Options Chain for IMAX CORP COM (IMAX) - $38.10 as of 3/16/2026 11:09:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 22.20 | 25.80 | 24.00 | 17.67 | 0.00 | 0.00% | 1.60 | 0 | 1 | 8.29 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 4:00:06 PM EST |
| 18.00 | 19.20 | 23.20 | 21.20 | % | 1.18 | 0 | 0 | 7.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 19.00 | 18.20 | 21.60 | 19.90 | 15.22 | 0.00 | 0.00% | 1.05 | 0 | 4 | 6.53 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 3/16/2026 4:00:06 PM EST |
| 20.00 | 17.20 | 21.20 | 19.20 | % | 0.96 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 21.00 | 16.20 | 19.60 | 17.90 | 20.47 | 0.00 | 0.00% | 0.85 | 0 | 5 | 5.80 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 22.00 | 15.20 | 18.60 | 16.90 | % | 0.77 | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 23.00 | 14.20 | 17.50 | 15.85 | % | 0.69 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 24.00 | 13.20 | 15.90 | 14.55 | % | 0.61 | 0 | 0 | 3.81 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 25.00 | 12.20 | 14.70 | 13.45 | 14.60 | 0.00 | 0.00% | 0.54 | 0 | 6 | 3.21 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 26.00 | 11.20 | 13.70 | 12.45 | 5.30 | 0.00 | 0.00% | 0.48 | 0 | 26 | 2.98 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 3/16/2026 4:00:06 PM EST |
| 27.00 | 10.20 | 12.50 | 11.35 | 8.20 | 0.00 | 0.00% | 0.42 | 0 | 11 | 2.37 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:06 PM EST |
| 28.00 | 9.50 | 11.50 | 10.50 | 10.90 | 0.00 | 0.00% | 0.38 | 0 | 5 | 2.18 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 3/16/2026 4:00:06 PM EST |
| 29.00 | 8.50 | 10.70 | 9.60 | 10.42 | 0.00 | 0.00% | 0.33 | 0 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 7.50 | 9.50 | 8.50 | 11.04 | 0.00 | 0.00% | 0.28 | 0 | 17 | 1.81 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 31.00 | 6.50 | 8.60 | 7.55 | 7.60 | 0.00 | 0.00% | 0.24 | 0 | 51 | 1.80 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:06 PM EST |
| 32.00 | 5.50 | 7.50 | 6.50 | 7.83 | 0.00 | 0.00% | 0.20 | 0 | 72 | 1.46 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 33.00 | 4.50 | 6.80 | 5.65 | 6.87 | 0.00 | 0.00% | 0.17 | 0 | 13 | 1.67 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 34.00 | 3.80 | 5.60 | 4.70 | 4.93 | -1.38 | -21.87% | 0.14 | 1 | 25 | 1.25 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 2.55 | 4.60 | 3.58 | 5.10 | 0.00 | 0.00% | 0.10 | 0 | 55 | 1.07 | 0.98 | 0.02 | -0.01 | 3/10/2026 | 3/16/2026 4:00:06 PM EST |
| 36.00 | 1.90 | 3.60 | 2.75 | 2.50 | 0.00 | 0.00% | 0.08 | 0 | 30 | 0.89 | 0.93 | 0.06 | -0.03 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 37.00 | 1.25 | 2.50 | 1.88 | 5.31 | 0.00 | 0.00% | 0.05 | 0 | 647 | 0.65 | 0.86 | 0.10 | -0.06 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 38.00 | 1.40 | 1.65 | 1.53 | 2.30 | 0.00 | 0.00% | 0.04 | 0 | 492 | 0.57 | 0.74 | 0.16 | -0.08 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 39.00 | 0.75 | 1.00 | 0.88 | 0.70 | -0.65 | -48.15% | 0.02 | 1 | 69 | 0.41 | 0.56 | 0.21 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 0.35 | 0.55 | 0.45 | 0.32 | -0.13 | -28.89% | 0.01 | 35 | 788 | 0.46 | 0.35 | 0.20 | -0.09 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 41.00 | 0.10 | 1.25 | 0.68 | 0.16 | -0.34 | -68.00% | 0.02 | 5 | 21 | 0.42 | 0.19 | 0.14 | -0.07 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.06 | 0.08 | 0.08 | -0.03 | 3/5/2026 | 3/16/2026 4:00:06 PM EST |
| 43.00 | 0.00 | 0.70 | 0.35 | 1.23 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.19 | 0.03 | 0.04 | -0.02 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 44.00 | 0.00 | 0.20 | 0.10 | 0.08 | -0.19 | -70.37% | 0.00 | 5 | 8 | 0.88 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 45.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 541 | 1.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 47.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 48.00 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.12 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:06 PM EST |
| 49.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 2.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 50.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 134 | 1.17 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 3.09 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 60.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.00 | 1.00 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 18.00 | 0.00 | 0.95 | 0.48 | % | 0.03 | 0 | 0 | 6.24 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 19.00 | 0.00 | 0.95 | 0.48 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 21 | 5.88 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 40 | 7.34 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 3/16/2026 4:00:06 PM EST |
| 21.00 | 0.00 | 2.15 | 1.08 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 0 | 6.93 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 3/16/2026 4:00:06 PM EST |
| 22.00 | 0.00 | 2.15 | 1.08 | 0.40 | 0.00 | 0.00% | 0.05 | 0 | 3 | 6.54 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/16/2026 4:00:06 PM EST |
| 23.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 23 | 6.17 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 3/16/2026 4:00:06 PM EST |
| 24.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.05 | 0 | 462 | 5.82 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/16/2026 4:00:06 PM EST |
| 25.00 | 0.00 | 1.15 | 0.58 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 237 | 4.30 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/16/2026 4:00:06 PM EST |
| 26.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 137 | 3.49 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:06 PM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 267 | 3.25 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/16/2026 4:00:06 PM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 21 | 3.01 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:06 PM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.78 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/16/2026 4:00:06 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 94 | 2.56 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 31.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 2.33 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:06 PM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8,062 | 2.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 52 | 1.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:06 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:06 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.09 | -0.02 | -18.19% | 0.00 | 14 | 4,064 | 0.92 | -0.02 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 36.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 212 | 0.64 | -0.07 | 0.06 | -0.03 | 3/6/2026 | 3/16/2026 4:00:06 PM EST |
| 37.00 | 0.10 | 0.25 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 3,020 | 0.54 | -0.14 | 0.10 | -0.06 | 3/13/2026 | 3/16/2026 4:00:06 PM EST |
| 38.00 | 0.15 | 0.50 | 0.33 | 0.42 | -0.18 | -30.00% | 0.01 | 19 | 3,013 | 0.45 | -0.26 | 0.16 | -0.08 | 3/16/2026 | 3/16/2026 4:00:06 PM EST |
| 39.00 | 0.60 | 0.75 | 0.68 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 9 | 0.45 | -0.44 | 0.21 | -0.09 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 40.00 | 1.00 | 1.30 | 1.15 | 1.85 | 0.00 | 0.00% | 0.03 | 0 | 3,004 | 0.43 | -0.65 | 0.20 | -0.09 | 3/12/2026 | 3/16/2026 4:00:06 PM EST |
| 41.00 | 1.65 | 3.50 | 2.58 | 1.15 | 0.00 | 0.00% | 0.06 | 0 | 20 | 1.52 | -0.81 | 0.14 | -0.07 | 3/3/2026 | 3/16/2026 4:00:06 PM EST |
| 42.00 | 2.40 | 4.10 | 3.25 | % | 0.08 | 0 | 0 | 1.48 | -0.92 | 0.08 | -0.03 | 3/16/2026 4:00:06 PM EST | |||
| 43.00 | 2.60 | 5.10 | 3.85 | % | 0.09 | 0 | 0 | 1.67 | -0.97 | 0.04 | -0.02 | 3/16/2026 4:00:06 PM EST | |||
| 44.00 | 4.30 | 6.10 | 5.20 | % | 0.12 | 0 | 0 | 1.84 | -0.99 | 0.01 | -0.01 | 3/16/2026 4:00:06 PM EST | |||
| 45.00 | 5.30 | 7.10 | 6.20 | 4.18 | 0.00 | 0.00% | 0.14 | 0 | 4 | 2.01 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:06 PM EST |
| 46.00 | 6.00 | 8.00 | 7.00 | % | 0.15 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 47.00 | 7.00 | 9.80 | 8.40 | % | 0.18 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 48.00 | 7.80 | 10.80 | 9.30 | % | 0.19 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 49.00 | 9.00 | 11.00 | 10.00 | % | 0.20 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 50.00 | 10.30 | 12.00 | 11.15 | % | 0.22 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 55.00 | 15.10 | 17.80 | 16.45 | % | 0.30 | 0 | 0 | 3.84 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST | |||
| 60.00 | 20.30 | 22.80 | 21.55 | % | 0.36 | 0 | 0 | 4.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:06 PM EST |