Options Chain for IHS HOLDING LIMITED ORD SHS (IHS) - $8.17 as of 3/11/2026 12:56:50 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.00 7.80 6.40 % 2.56 0 0 0.00 1.00 0.00 0.00 3/12/2026 4:00:00 PM EST
5.00 2.50 5.30 3.90 % 0.78 0 0 9.94 1.00 0.00 0.00 3/12/2026 4:00:00 PM EST
7.50 0.30 0.95 0.63 0.64 0.00 0.00% 0.08 0 54 1.17 0.93 0.27 0.00 3/10/2026 3/12/2026 4:00:00 PM EST
10.00 0.00 0.05 0.03 0.10 0.00 0.00% 0.00 0 1 0.98 0.00 0.00 0.00 1/28/2026 3/12/2026 4:00:00 PM EST
12.50 0.00 2.15 1.08 % 0.09 0 0 6.82 0.00 0.00 0.00 3/12/2026 4:00:00 PM EST
15.00 0.00 1.20 0.60 % 0.04 0 0 2.26 0.00 0.00 0.00 3/12/2026 4:00:00 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 2.15 1.08 % 0.43 0 0 0.00 0.00 0.00 0.00 3/12/2026 4:00:00 PM EST
5.00 0.00 0.05 0.03 0.04 0.00 0.00% 0.01 0 29 2.13 0.00 0.00 0.00 2/17/2026 3/12/2026 4:00:00 PM EST
7.50 0.00 0.05 0.03 0.05 0.00 0.00% 0.00 0 130 0.57 -0.07 0.27 0.00 2/17/2026 3/12/2026 4:00:00 PM EST
10.00 1.55 3.90 2.73 1.85 0.00 0.00% 0.27 0 2 5.58 -1.00 0.00 0.00 2/4/2026 3/12/2026 4:00:00 PM EST
12.50 3.80 6.50 5.15 % 0.41 0 0 6.90 -1.00 0.00 0.00 3/12/2026 4:00:00 PM EST
15.00 6.20 9.00 7.60 6.82 0.00 0.00% 0.51 0 0 7.70 -1.00 0.00 0.00 1/29/2026 3/12/2026 4:00:00 PM EST