Options Chain for IVANHOE ELECTRIC INC COM (IE) - $17.09 as of 1/30/2026 8:05:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.50 | 16.30 | 14.90 | % | 5.96 | 0 | 0 | 8.21 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 11.10 | 13.70 | 12.40 | % | 2.48 | 0 | 0 | 4.41 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 8.60 | 11.20 | 9.90 | % | 1.32 | 0 | 0 | 3.05 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 6.40 | 8.30 | 7.35 | % | 0.73 | 0 | 0 | 1.89 | 0.96 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 12.50 | 4.50 | 6.80 | 5.65 | 8.56 | 0.00 | 0.00% | 0.45 | 0 | 3 | 1.89 | 0.87 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 15.00 | 2.85 | 4.90 | 3.88 | % | 0.26 | 0 | 0 | 1.11 | 0.72 | 0.06 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 17.50 | 1.75 | 2.40 | 2.08 | 3.30 | 0.00 | 0.00% | 0.12 | 0 | 121 | 0.87 | 0.55 | 0.07 | -0.03 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 1.10 | 1.45 | 1.28 | 1.40 | -1.15 | -45.10% | 0.06 | 41 | 66 | 0.89 | 0.39 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 0.55 | 1.05 | 0.80 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.91 | 0.27 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 0.30 | 0.65 | 0.48 | 1.20 | 0.00 | 0.00% | 0.02 | 0 | 126 | 0.91 | 0.19 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 30.00 | 0.05 | 0.70 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 11 | 1.04 | 0.09 | 0.03 | -0.01 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 35.00 | 0.05 | 0.70 | 0.38 | % | 0.01 | 0 | 0 | 1.23 | 0.04 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.80 | 0.40 | % | 0.16 | 0 | 0 | 5.35 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.30 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.66 | -0.04 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 12.50 | 0.35 | 0.75 | 0.55 | % | 0.04 | 0 | 0 | 1.00 | -0.13 | 0.04 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 15.00 | 1.00 | 1.25 | 1.13 | 1.10 | +0.55 | +100.00% | 0.08 | 12 | 122 | 0.89 | -0.28 | 0.06 | -0.02 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 17.50 | 1.90 | 2.75 | 2.33 | 2.19 | +0.59 | +36.88% | 0.13 | 4 | 94 | 0.89 | -0.45 | 0.07 | -0.03 | 1/30/2026 | 1/30/2026 3:59:59 PM EST |
| 20.00 | 3.70 | 4.40 | 4.05 | 2.81 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.92 | -0.61 | 0.07 | -0.02 | 1/28/2026 | 1/30/2026 3:59:59 PM EST |
| 22.50 | 4.80 | 6.60 | 5.70 | 3.80 | 0.00 | 0.00% | 0.25 | 0 | 29 | 1.22 | -0.73 | 0.06 | -0.02 | 1/29/2026 | 1/30/2026 3:59:59 PM EST |
| 25.00 | 6.90 | 8.90 | 7.90 | % | 0.32 | 0 | 0 | 1.34 | -0.81 | 0.05 | -0.02 | 1/30/2026 3:59:59 PM EST | |||
| 30.00 | 11.70 | 13.70 | 12.70 | % | 0.42 | 0 | 0 | 1.57 | -0.91 | 0.03 | -0.01 | 1/30/2026 3:59:59 PM EST | |||
| 35.00 | 16.40 | 18.60 | 17.50 | % | 0.50 | 0 | 0 | 1.78 | -0.96 | 0.01 | -0.01 | 1/30/2026 3:59:59 PM EST |