Options Chain for IDAHO STRATEGIC RESOURCES COM NEW (IDR) - $41.27 as of 1/27/2026 8:06:40 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 16.00 | 19.60 | 17.80 | % | 0.79 | 0 | 0 | 1.74 | 0.98 | 0.01 | 0.00 | 1/27/2026 3:59:53 PM EST | |||
| 25.00 | 13.80 | 17.10 | 15.45 | % | 0.62 | 0 | 0 | 1.50 | 0.94 | 0.01 | -0.01 | 1/27/2026 3:59:53 PM EST | |||
| 30.00 | 10.20 | 12.20 | 11.20 | 12.70 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.11 | 0.85 | 0.02 | -0.03 | 1/26/2026 | 1/27/2026 3:59:53 PM EST |
| 35.00 | 6.40 | 9.60 | 8.00 | 7.50 | % | 0.23 | 1 | 0 | 0.90 | 0.71 | 0.03 | -0.04 | 1/27/2026 | 1/27/2026 3:59:53 PM EST | |
| 40.00 | 5.60 | 6.00 | 5.80 | 5.67 | -1.83 | -24.40% | 0.14 | 10 | 14 | 0.97 | 0.56 | 0.03 | -0.05 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 45.00 | 2.50 | 5.10 | 3.80 | 5.41 | 0.00 | 0.00% | 0.08 | 0 | 8 | 0.94 | 0.44 | 0.03 | -0.05 | 1/26/2026 | 1/27/2026 3:59:53 PM EST |
| 50.00 | 2.80 | 3.30 | 3.05 | 2.88 | -0.92 | -24.22% | 0.06 | 5 | 12 | 1.04 | 0.34 | 0.02 | -0.05 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 55.00 | 1.95 | 2.50 | 2.23 | 2.00 | -1.10 | -35.49% | 0.04 | 36 | 22 | 1.06 | 0.26 | 0.02 | -0.05 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 60.00 | 0.80 | 3.30 | 2.05 | % | 0.03 | 0 | 0 | 1.14 | 0.20 | 0.02 | -0.04 | 1/27/2026 3:59:53 PM EST | |||
| 65.00 | 0.35 | 1.80 | 1.08 | 1.03 | -1.12 | -52.10% | 0.02 | 3 | 3 | 1.02 | 0.16 | 0.01 | -0.04 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 70.00 | 0.35 | 2.20 | 1.28 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.17 | 0.12 | 0.01 | -0.03 | 1/26/2026 | 1/27/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.35 | -0.02 | 0.01 | 0.00 | 1/27/2026 3:59:53 PM EST | |||
| 25.00 | 0.30 | 0.70 | 0.50 | 0.65 | +0.30 | +85.72% | 0.02 | 2 | 2 | 0.94 | -0.06 | 0.01 | -0.01 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 30.00 | 0.15 | 1.75 | 0.95 | 1.75 | +0.62 | +54.87% | 0.03 | 18 | 9 | 0.75 | -0.15 | 0.02 | -0.03 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 35.00 | 1.60 | 3.70 | 2.65 | 3.50 | +1.06 | +43.45% | 0.08 | 11 | 104 | 0.84 | -0.29 | 0.03 | -0.04 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 40.00 | 4.20 | 7.00 | 5.60 | 6.40 | +1.40 | +28.00% | 0.14 | 5 | 116 | 0.94 | -0.44 | 0.03 | -0.05 | 1/27/2026 | 1/27/2026 3:59:53 PM EST |
| 45.00 | 7.50 | 11.00 | 9.25 | 7.60 | 0.00 | 0.00% | 0.21 | 0 | 6 | 1.01 | -0.56 | 0.03 | -0.05 | 1/26/2026 | 1/27/2026 3:59:53 PM EST |
| 50.00 | 10.90 | 14.70 | 12.80 | % | 0.26 | 0 | 0 | 0.97 | -0.66 | 0.02 | -0.05 | 1/27/2026 3:59:53 PM EST | |||
| 55.00 | 15.60 | 18.00 | 16.80 | % | 0.31 | 0 | 0 | 0.96 | -0.74 | 0.02 | -0.05 | 1/27/2026 3:59:53 PM EST | |||
| 60.00 | 19.30 | 23.20 | 21.25 | % | 0.35 | 0 | 0 | 1.43 | -0.80 | 0.02 | -0.04 | 1/27/2026 3:59:53 PM EST | |||
| 65.00 | 24.70 | 27.70 | 26.20 | % | 0.40 | 0 | 0 | 1.47 | -0.84 | 0.01 | -0.04 | 1/27/2026 3:59:53 PM EST | |||
| 70.00 | 29.50 | 32.30 | 30.90 | % | 0.44 | 0 | 0 | 1.53 | -0.88 | 0.01 | -0.03 | 1/27/2026 3:59:53 PM EST |