Options Chain for INTERACTIVE BROKERS GROUP INC COM CL A (IBKR) - $74.00 as of 2/5/2026 9:18:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 53.80 | 57.90 | 55.85 | % | 3.19 | 0 | 0 | 3.37 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 18.75 | 52.60 | 56.70 | 54.65 | % | 2.91 | 0 | 0 | 3.23 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 20.00 | 51.30 | 55.50 | 53.40 | % | 2.67 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 21.25 | 50.10 | 54.20 | 52.15 | % | 2.45 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 22.50 | 48.80 | 52.90 | 50.85 | % | 2.26 | 0 | 0 | 2.79 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 23.75 | 47.60 | 51.80 | 49.70 | % | 2.09 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 25.00 | 46.50 | 50.40 | 48.45 | % | 1.94 | 0 | 8 | 2.56 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 26.25 | 45.20 | 49.30 | 47.25 | 48.71 | 0.00 | 0.00% | 1.80 | 0 | 3 | 2.51 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:52 PM EST |
| 27.50 | 44.00 | 47.90 | 45.95 | 43.54 | 0.00 | 0.00% | 1.67 | 0 | 4 | 2.35 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 28.75 | 42.60 | 46.10 | 44.35 | % | 1.54 | 0 | 40 | 2.05 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 30.00 | 41.40 | 45.50 | 43.45 | 40.30 | 0.00 | 0.00% | 1.45 | 0 | 24 | 2.13 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 2/4/2026 3:59:52 PM EST |
| 31.25 | 40.10 | 44.30 | 42.20 | 40.55 | 0.00 | 0.00% | 1.35 | 0 | 1 | 2.12 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 2/4/2026 3:59:52 PM EST |
| 32.50 | 39.00 | 43.00 | 41.00 | % | 1.26 | 0 | 24 | 2.02 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 33.75 | 37.80 | 41.80 | 39.80 | 37.20 | 0.00 | 0.00% | 1.18 | 0 | 12 | 1.90 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 2/4/2026 3:59:52 PM EST |
| 35.00 | 36.50 | 40.50 | 38.50 | % | 1.10 | 0 | 4 | 1.86 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 36.25 | 35.30 | 38.40 | 36.85 | % | 1.02 | 0 | 20 | 1.52 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 37.50 | 34.10 | 37.20 | 35.65 | 29.83 | 0.00 | 0.00% | 0.95 | 0 | 83 | 1.48 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 2/4/2026 3:59:52 PM EST |
| 38.75 | 32.70 | 36.40 | 34.55 | 38.30 | 0.00 | 0.00% | 0.89 | 0 | 120 | 1.55 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 40.00 | 32.20 | 35.50 | 33.85 | 22.70 | 0.00 | 0.00% | 0.85 | 0 | 179 | 1.58 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 2/4/2026 3:59:52 PM EST |
| 41.25 | 30.20 | 34.30 | 32.25 | 35.29 | 0.00 | 0.00% | 0.78 | 0 | 1,208 | 1.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 42.50 | 29.60 | 32.70 | 31.15 | 34.03 | 0.00 | 0.00% | 0.73 | 0 | 71 | 1.32 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 43.75 | 27.90 | 31.00 | 29.45 | % | 0.67 | 0 | 304 | 1.20 | 1.00 | 0.00 | -0.01 | 2/4/2026 3:59:52 PM EST | |||
| 45.00 | 26.60 | 29.60 | 28.10 | 18.78 | 0.00 | 0.00% | 0.62 | 0 | 48 | 1.10 | 1.00 | 0.00 | -0.01 | 12/17/2025 | 2/4/2026 3:59:52 PM EST |
| 46.25 | 25.40 | 28.50 | 26.95 | 19.37 | 0.00 | 0.00% | 0.58 | 0 | 72 | 1.09 | 0.99 | 0.00 | -0.01 | 12/22/2025 | 2/4/2026 3:59:52 PM EST |
| 47.50 | 24.20 | 27.60 | 25.90 | 25.20 | 0.00 | 0.00% | 0.55 | 0 | 29 | 1.13 | 0.99 | 0.00 | -0.01 | 1/7/2026 | 2/4/2026 3:59:52 PM EST |
| 48.75 | 22.90 | 26.70 | 24.80 | 16.64 | 0.00 | 0.00% | 0.51 | 0 | 35 | 1.15 | 0.99 | 0.00 | -0.01 | 8/28/2025 | 2/4/2026 3:59:52 PM EST |
| 50.00 | 21.60 | 25.20 | 23.40 | 26.00 | 0.00 | 0.00% | 0.47 | 0 | 204 | 1.04 | 0.99 | 0.00 | -0.01 | 1/21/2026 | 2/4/2026 3:59:52 PM EST |
| 51.25 | 20.70 | 23.10 | 21.90 | 14.64 | 0.00 | 0.00% | 0.43 | 0 | 12 | 0.79 | 0.98 | 0.00 | -0.01 | 8/21/2025 | 2/4/2026 3:59:52 PM EST |
| 52.50 | 19.40 | 21.80 | 20.60 | 23.15 | 0.00 | 0.00% | 0.39 | 0 | 185 | 0.73 | 0.97 | 0.00 | -0.01 | 1/21/2026 | 2/4/2026 3:59:52 PM EST |
| 53.75 | 18.20 | 20.60 | 19.40 | 17.60 | 0.00 | 0.00% | 0.36 | 0 | 99 | 0.70 | 0.96 | 0.01 | -0.02 | 10/28/2025 | 2/4/2026 3:59:52 PM EST |
| 55.00 | 17.00 | 19.40 | 18.20 | 21.09 | 0.00 | 0.00% | 0.33 | 0 | 353 | 0.67 | 0.96 | 0.01 | -0.02 | 1/26/2026 | 2/4/2026 3:59:52 PM EST |
| 56.25 | 16.20 | 18.20 | 17.20 | 22.00 | 0.00 | 0.00% | 0.31 | 0 | 230 | 0.64 | 0.96 | 0.01 | -0.02 | 1/23/2026 | 2/4/2026 3:59:52 PM EST |
| 57.50 | 14.70 | 17.10 | 15.90 | 20.02 | 0.00 | 0.00% | 0.28 | 0 | 226 | 0.63 | 0.93 | 0.01 | -0.03 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 58.75 | 13.50 | 15.90 | 14.70 | 13.40 | 0.00 | 0.00% | 0.25 | 0 | 470 | 0.60 | 0.91 | 0.01 | -0.03 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 60.00 | 12.30 | 14.70 | 13.50 | 14.45 | 0.00 | 0.00% | 0.23 | 0 | 537 | 0.57 | 0.90 | 0.01 | -0.03 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 61.25 | 11.30 | 13.60 | 12.45 | 14.50 | 0.00 | 0.00% | 0.20 | 0 | 219 | 0.55 | 0.89 | 0.02 | -0.03 | 1/29/2026 | 2/4/2026 3:59:52 PM EST |
| 62.50 | 10.40 | 12.60 | 11.50 | 14.10 | 0.00 | 0.00% | 0.18 | 0 | 479 | 0.55 | 0.87 | 0.02 | -0.03 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 65.00 | 9.10 | 10.00 | 9.55 | 9.30 | 0.00 | 0.00% | 0.15 | 0 | 637 | 0.37 | 0.82 | 0.02 | -0.04 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 67.50 | 7.50 | 8.00 | 7.75 | 9.40 | 0.00 | 0.00% | 0.11 | 0 | 888 | 0.40 | 0.76 | 0.03 | -0.04 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 70.00 | 5.90 | 6.30 | 6.10 | 5.70 | 0.00 | 0.00% | 0.09 | 0 | 1,826 | 0.40 | 0.68 | 0.04 | -0.05 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 72.50 | 4.20 | 5.00 | 4.60 | 4.50 | 0.00 | 0.00% | 0.06 | 0 | 1,028 | 0.39 | 0.58 | 0.04 | -0.05 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 75.00 | 3.00 | 3.70 | 3.35 | 3.30 | 0.00 | 0.00% | 0.04 | 0 | 723 | 0.38 | 0.47 | 0.04 | -0.05 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 77.50 | 2.05 | 2.60 | 2.33 | 2.30 | 0.00 | 0.00% | 0.03 | 0 | 875 | 0.37 | 0.37 | 0.04 | -0.04 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 80.00 | 1.35 | 1.70 | 1.53 | 1.60 | 0.00 | 0.00% | 0.02 | 0 | 1,073 | 0.36 | 0.28 | 0.04 | -0.04 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 85.00 | 0.65 | 0.90 | 0.78 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 1,202 | 0.38 | 0.16 | 0.02 | -0.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 90.00 | 0.25 | 0.55 | 0.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 345 | 0.40 | 0.08 | 0.02 | -0.02 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.51 | 0.03 | 0.01 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.51 | 0.02 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.20 | 0.60 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 57 | 0.81 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/4/2026 3:59:52 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 82.00 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 5/8/2025 | 2/4/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 120 | 3.47 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 18.75 | 0.00 | 2.15 | 1.08 | % | 0.06 | 0 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 100 | 3.15 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 21.25 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 21 | 3.02 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 2/4/2026 3:59:52 PM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.89 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 23.75 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.76 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 26.25 | 0.00 | 0.60 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 31 | 1.36 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/4/2026 3:59:52 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 244 | 1.30 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/4/2026 3:59:52 PM EST |
| 28.75 | 0.00 | 1.40 | 0.70 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.07 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 2/4/2026 3:59:52 PM EST |
| 30.00 | 0.00 | 1.55 | 0.78 | % | 0.03 | 0 | 8 | 2.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:52 PM EST | |||
| 31.25 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.05 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.38 | 0.00 | 0.00 | 0.00 | 7/17/2025 | 2/4/2026 3:59:52 PM EST |
| 33.75 | 0.00 | 0.75 | 0.38 | 0.72 | 0.00 | 0.00% | 0.01 | 0 | 47 | 1.51 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 2/4/2026 3:59:52 PM EST |
| 35.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.92 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 36.25 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 200 | 1.02 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 2/4/2026 3:59:52 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.98 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 38.75 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/4/2026 3:59:52 PM EST |
| 40.00 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.07 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/4/2026 3:59:52 PM EST |
| 41.25 | 0.00 | 0.40 | 0.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 1,022 | 1.02 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/4/2026 3:59:52 PM EST |
| 42.50 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.95 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 3:59:52 PM EST |
| 43.75 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 609 | 0.74 | 0.00 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 45.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,428 | 0.74 | 0.00 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 46.25 | 0.00 | 0.40 | 0.20 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 56 | 0.85 | -0.01 | 0.00 | -0.01 | 12/23/2025 | 2/4/2026 3:59:52 PM EST |
| 47.50 | 0.00 | 0.40 | 0.20 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.80 | -0.01 | 0.00 | -0.01 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 48.75 | 0.00 | 1.05 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 236 | 0.97 | -0.01 | 0.00 | -0.01 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 50.00 | 0.05 | 1.50 | 0.78 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 887 | 0.90 | -0.01 | 0.00 | -0.01 | 1/29/2026 | 2/4/2026 3:59:52 PM EST |
| 51.25 | 0.00 | 0.45 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.71 | -0.02 | 0.00 | -0.01 | 1/21/2026 | 2/4/2026 3:59:52 PM EST |
| 52.50 | 0.10 | 0.55 | 0.33 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 111 | 0.60 | -0.03 | 0.00 | -0.01 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 53.75 | 0.05 | 0.35 | 0.20 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.51 | -0.04 | 0.01 | -0.02 | 1/20/2026 | 2/4/2026 3:59:52 PM EST |
| 55.00 | 0.15 | 0.50 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 887 | 0.54 | -0.04 | 0.01 | -0.02 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 56.25 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 572 | 0.64 | -0.04 | 0.01 | -0.02 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 57.50 | 0.15 | 0.45 | 0.30 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 866 | 0.47 | -0.07 | 0.01 | -0.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 58.75 | 0.05 | 0.70 | 0.38 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 967 | 0.43 | -0.09 | 0.01 | -0.03 | 2/2/2026 | 2/4/2026 3:59:52 PM EST |
| 60.00 | 0.35 | 0.60 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1,187 | 0.46 | -0.10 | 0.01 | -0.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 61.25 | 0.45 | 0.70 | 0.58 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 501 | 0.44 | -0.11 | 0.02 | -0.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 62.50 | 0.55 | 1.00 | 0.78 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 1,011 | 0.45 | -0.13 | 0.02 | -0.03 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 65.00 | 1.00 | 1.20 | 1.10 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 684 | 0.42 | -0.18 | 0.02 | -0.04 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 67.50 | 1.45 | 1.75 | 1.60 | 1.62 | 0.00 | 0.00% | 0.02 | 0 | 772 | 0.41 | -0.24 | 0.03 | -0.04 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 70.00 | 2.25 | 2.50 | 2.38 | 2.25 | 0.00 | 0.00% | 0.03 | 0 | 871 | 0.40 | -0.32 | 0.04 | -0.05 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 72.50 | 2.90 | 3.40 | 3.15 | 3.25 | 0.00 | 0.00% | 0.04 | 0 | 552 | 0.37 | -0.42 | 0.04 | -0.05 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 75.00 | 4.10 | 4.80 | 4.45 | 4.70 | 0.00 | 0.00% | 0.06 | 0 | 306 | 0.36 | -0.53 | 0.04 | -0.05 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 77.50 | 5.80 | 6.40 | 6.10 | 5.67 | 0.00 | 0.00% | 0.08 | 0 | 124 | 0.38 | -0.63 | 0.04 | -0.04 | 2/4/2026 | 2/4/2026 3:59:52 PM EST |
| 80.00 | 7.50 | 8.20 | 7.85 | 5.98 | 0.00 | 0.00% | 0.10 | 0 | 82 | 0.37 | -0.72 | 0.04 | -0.04 | 2/3/2026 | 2/4/2026 3:59:52 PM EST |
| 85.00 | 11.40 | 13.40 | 12.40 | 12.21 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.57 | -0.84 | 0.02 | -0.03 | 1/16/2026 | 2/4/2026 3:59:52 PM EST |
| 90.00 | 16.20 | 18.60 | 17.40 | % | 0.19 | 0 | 0 | 0.71 | -0.92 | 0.02 | -0.02 | 2/4/2026 3:59:52 PM EST | |||
| 95.00 | 21.00 | 23.50 | 22.25 | % | 0.23 | 0 | 0 | 0.80 | -0.97 | 0.01 | -0.01 | 2/4/2026 3:59:52 PM EST | |||
| 100.00 | 25.60 | 27.90 | 26.75 | 5.70 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.81 | -0.98 | 0.00 | 0.00 | 4/16/2025 | 2/4/2026 3:59:52 PM EST |
| 105.00 | 29.90 | 33.50 | 31.70 | 5.59 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 4/22/2025 | 2/4/2026 3:59:52 PM EST |
| 110.00 | 34.60 | 38.50 | 36.55 | 4.89 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.07 | -1.00 | 0.00 | 0.00 | 4/30/2025 | 2/4/2026 3:59:52 PM EST |