Options Chain for IAMGOLD CORP COM (IAG) - $19.83 as of 3/16/2026 2:07:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 18.00 | 20.60 | 19.30 | 19.47 | -3.72 | -16.05% | 19.30 | 10 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 2.00 | 17.00 | 19.60 | 18.30 | % | 9.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 3.00 | 15.90 | 18.60 | 17.25 | 19.10 | 0.00 | 0.00% | 5.75 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:10 PM EST |
| 4.00 | 14.90 | 17.60 | 16.25 | 14.50 | 0.00 | 0.00% | 4.06 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:10 PM EST |
| 5.00 | 14.10 | 16.60 | 15.35 | 6.20 | 0.00 | 0.00% | 3.07 | 0 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 3/16/2026 4:00:10 PM EST |
| 6.00 | 13.10 | 15.60 | 14.35 | 10.55 | 0.00 | 0.00% | 2.39 | 0 | 104 | 0.00 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 3/16/2026 4:00:10 PM EST |
| 7.00 | 12.10 | 13.60 | 12.85 | 15.50 | 0.00 | 0.00% | 1.84 | 0 | 133 | 0.00 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 8.00 | 11.10 | 12.60 | 11.85 | 12.20 | 0.00 | 0.00% | 1.48 | 0 | 147 | 8.95 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 9.00 | 10.10 | 11.60 | 10.85 | 12.80 | 0.00 | 0.00% | 1.21 | 0 | 150 | 7.96 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
| 10.00 | 9.20 | 10.60 | 9.90 | 10.10 | 0.00 | 0.00% | 0.99 | 0 | 265 | 7.09 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 11.00 | 8.40 | 8.80 | 8.60 | 8.92 | -1.74 | -16.33% | 0.78 | 10 | 677 | 3.77 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 12.00 | 7.20 | 8.60 | 7.90 | 10.18 | 0.00 | 0.00% | 0.66 | 0 | 532 | 5.59 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 13.00 | 6.20 | 7.50 | 6.85 | 7.00 | -0.05 | -0.71% | 0.53 | 2 | 5,247 | 4.72 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 14.00 | 5.50 | 5.90 | 5.70 | 5.36 | -2.64 | -33.00% | 0.41 | 1 | 742 | 2.73 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 15.00 | 4.50 | 4.80 | 4.65 | 4.59 | -2.11 | -31.50% | 0.31 | 157 | 3,314 | 2.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 16.00 | 3.50 | 3.90 | 3.70 | 3.50 | -3.00 | -46.16% | 0.23 | 25 | 1,948 | 1.88 | 0.99 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 17.00 | 2.55 | 2.90 | 2.73 | 2.63 | -0.47 | -15.17% | 0.16 | 9 | 936 | 1.47 | 0.97 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 18.00 | 1.70 | 1.95 | 1.83 | 1.85 | -0.15 | -7.50% | 0.10 | 3 | 961 | 0.76 | 0.88 | 0.13 | -0.05 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 19.00 | 0.80 | 1.30 | 1.05 | 1.70 | +0.35 | +25.93% | 0.06 | 1 | 180 | 0.75 | 0.69 | 0.24 | -0.08 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 20.00 | 0.35 | 0.65 | 0.50 | 0.45 | -0.27 | -37.50% | 0.03 | 169 | 666 | 0.74 | 0.44 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 21.00 | 0.15 | 0.35 | 0.25 | 0.20 | -0.18 | -47.37% | 0.01 | 78 | 906 | 0.84 | 0.25 | 0.18 | -0.07 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.11 | -52.39% | 0.00 | 121 | 741 | 0.85 | 0.14 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.09 | -64.29% | 0.00 | 11 | 1,070 | 0.95 | 0.07 | 0.06 | -0.03 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 0.00 | 72 | 1,067 | 1.14 | 0.03 | 0.03 | -0.02 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 133 | 3,281 | 1.32 | 0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 26.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 819 | 2.01 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 35 | 491 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 309 | 1.80 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 125 | 1.94 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.34 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 31.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.26 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:10 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.42 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:10 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 2.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 34.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.43 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 35.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.56 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 36.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 37.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 3.81 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 38.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 3.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 39.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 4.03 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.17 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.19 | -95.00% | 0.01 | 10 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 0.75 | 0.38 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 211 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:10 PM EST |
| 8.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 168 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 90 | 7.22 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 141 | 4.13 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:10 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,360 | 3.33 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:10 PM EST |
| 12.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.02 | 5 | 78 | 2.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 13.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 246 | 3.84 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 14.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 93 | 3.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 1.20 | 0.00 | 0.00% | 0.03 | 0 | 169 | 3.34 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 16.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.01 | -16.67% | 0.01 | 11 | 102 | 1.72 | -0.01 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 17.00 | 0.00 | 0.25 | 0.13 | 0.05 | -0.07 | -58.34% | 0.01 | 8 | 174 | 1.44 | -0.03 | 0.05 | -0.02 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 18.00 | 0.05 | 0.30 | 0.18 | 0.15 | -0.04 | -21.06% | 0.01 | 17 | 409 | 0.89 | -0.12 | 0.13 | -0.05 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 19.00 | 0.20 | 0.45 | 0.33 | 0.40 | -0.04 | -9.10% | 0.02 | 20 | 252 | 0.75 | -0.31 | 0.24 | -0.08 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 20.00 | 0.60 | 1.15 | 0.88 | 0.85 | -0.01 | -1.17% | 0.04 | 15 | 250 | 0.85 | -0.56 | 0.25 | -0.08 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 21.00 | 1.35 | 1.85 | 1.60 | 1.55 | +0.55 | +55.00% | 0.08 | 25 | 182 | 1.21 | -0.75 | 0.18 | -0.07 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 22.00 | 2.35 | 2.70 | 2.53 | 2.42 | +0.18 | +8.04% | 0.11 | 74 | 287 | 1.33 | -0.86 | 0.11 | -0.05 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 23.00 | 3.20 | 3.60 | 3.40 | 3.20 | +1.12 | +53.85% | 0.15 | 1 | 1,100 | 1.62 | -0.93 | 0.06 | -0.03 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 24.00 | 3.40 | 4.80 | 4.10 | 2.80 | 0.00 | 0.00% | 0.17 | 0 | 106 | 2.06 | -0.97 | 0.03 | -0.02 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 25.00 | 4.40 | 5.80 | 5.10 | 5.60 | +2.00 | +55.56% | 0.20 | 6 | 29 | 2.31 | -0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 26.00 | 5.40 | 6.80 | 6.10 | % | 0.23 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 27.00 | 6.40 | 7.80 | 7.10 | 4.70 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.75 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 28.00 | 7.40 | 8.80 | 8.10 | % | 0.29 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 29.00 | 8.40 | 9.90 | 9.15 | % | 0.32 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 30.00 | 9.40 | 10.80 | 10.10 | % | 0.34 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 31.00 | 10.40 | 12.00 | 11.20 | % | 0.36 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 32.00 | 11.40 | 12.90 | 12.15 | % | 0.38 | 0 | 0 | 3.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 33.00 | 12.30 | 13.90 | 13.10 | % | 0.40 | 0 | 0 | 4.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 34.00 | 13.40 | 14.90 | 14.15 | % | 0.42 | 0 | 0 | 4.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 35.00 | 14.30 | 15.90 | 15.10 | % | 0.43 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 36.00 | 15.30 | 17.10 | 16.20 | % | 0.45 | 0 | 0 | 4.88 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 37.00 | 16.30 | 17.90 | 17.10 | % | 0.46 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 38.00 | 17.30 | 18.90 | 18.10 | % | 0.48 | 0 | 0 | 4.73 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 39.00 | 18.30 | 19.90 | 19.10 | % | 0.49 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |