Options Chain for HEXCEL CORP NEW COM (HXL) - $85.01 as of 1/30/2026 6:27:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 51.10 | 55.10 | 53.10 | % | 1.77 | 0 | 0 | 2.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 46.20 | 50.10 | 48.15 | % | 1.38 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 41.20 | 45.20 | 43.20 | % | 1.08 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 36.30 | 40.20 | 38.25 | 21.58 | 0.00 | 0.00% | 0.85 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 31.50 | 34.90 | 33.20 | 36.20 | 0.00 | 0.00% | 0.66 | 0 | 10 | 1.21 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 26.50 | 30.00 | 28.25 | 31.35 | 0.00 | 0.00% | 0.51 | 0 | 11 | 1.04 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 21.60 | 24.90 | 23.25 | 12.50 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.85 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 17.40 | 20.00 | 18.70 | 14.70 | 0.00 | 0.00% | 0.29 | 0 | 4 | 0.71 | 0.99 | 0.00 | -0.01 | 1/5/2026 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 12.50 | 14.90 | 13.70 | 14.00 | -0.47 | -3.25% | 0.20 | 30 | 142 | 0.54 | 0.95 | 0.01 | -0.01 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 7.80 | 10.50 | 9.15 | 11.40 | 0.00 | 0.00% | 0.12 | 0 | 95 | 0.46 | 0.85 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 4.40 | 6.80 | 5.60 | 7.30 | 0.00 | 0.00% | 0.07 | 0 | 31 | 0.31 | 0.67 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 2.10 | 2.65 | 2.38 | 3.10 | -0.60 | -16.22% | 0.03 | 2 | 1,920 | 0.25 | 0.44 | 0.05 | -0.04 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 90.00 | 0.75 | 1.20 | 0.98 | 2.44 | 0.00 | 0.00% | 0.01 | 0 | 201 | 0.26 | 0.21 | 0.04 | -0.02 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 95.00 | 0.00 | 2.50 | 1.25 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.52 | 0.08 | 0.02 | -0.01 | 1/8/2026 | 1/30/2026 3:59:52 PM EST |
| 100.00 | 0.00 | 2.35 | 1.18 | 1.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.61 | 0.02 | 0.01 | 0.00 | 1/12/2026 | 1/30/2026 3:59:52 PM EST |
| 105.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 0.64 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 110.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 2.30 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 2.15 | 1.08 | % | 0.03 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 0.00 | 2.20 | 1.10 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.51 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 1/30/2026 3:59:52 PM EST |
| 50.00 | 0.00 | 2.20 | 1.10 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.31 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 0.00 | 2.25 | 1.13 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 24 | 1.13 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 84 | 0.72 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 0.00 | 2.35 | 1.18 | 1.35 | 0.00 | 0.00% | 0.02 | 0 | 28 | 0.80 | -0.01 | 0.00 | -0.01 | 12/1/2025 | 1/30/2026 3:59:52 PM EST |
| 70.00 | 0.00 | 2.50 | 1.25 | 2.36 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.66 | -0.05 | 0.01 | -0.01 | 12/4/2025 | 1/30/2026 3:59:52 PM EST |
| 75.00 | 0.00 | 2.75 | 1.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.52 | -0.15 | 0.03 | -0.03 | 1/21/2026 | 1/30/2026 3:59:52 PM EST |
| 80.00 | 1.20 | 2.85 | 2.03 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 6 | 0.29 | -0.33 | 0.04 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 85.00 | 3.80 | 4.40 | 4.10 | 3.30 | 0.00 | 0.00% | 0.05 | 0 | 23 | 0.26 | -0.56 | 0.05 | -0.04 | 1/29/2026 | 1/30/2026 3:59:52 PM EST |
| 90.00 | 6.70 | 8.80 | 7.75 | 14.75 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.38 | -0.79 | 0.04 | -0.02 | 12/11/2025 | 1/30/2026 3:59:52 PM EST |
| 95.00 | 11.20 | 13.90 | 12.55 | % | 0.13 | 0 | 0 | 0.50 | -0.92 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 100.00 | 15.80 | 19.00 | 17.40 | % | 0.17 | 0 | 0 | 0.61 | -0.98 | 0.01 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 105.00 | 20.80 | 23.80 | 22.30 | % | 0.21 | 0 | 0 | 0.68 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 110.00 | 25.70 | 28.50 | 27.10 | % | 0.25 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |