Options Chain for HUT 8 CORP COM (HUT) - $58.22 as of 1/23/2026 9:25:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 54.10 | 57.45 | 55.78 | 57.82 | 0.00 | 0.00% | 18.59 | 0 | 34 | 8.83 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
| 5.00 | 52.20 | 55.50 | 53.85 | 51.70 | +20.42 | +65.29% | 10.77 | 1 | 50 | 6.13 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 6.00 | 51.10 | 54.50 | 52.80 | 15.64 | 0.00 | 0.00% | 8.80 | 0 | 0 | 5.54 | 1.00 | 0.00 | 0.00 | 7/2/2025 | 1/23/2026 4:00:02 PM EST |
| 7.00 | 49.75 | 53.50 | 51.63 | % | 7.38 | 0 | 0 | 5.01 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 8.00 | 48.85 | 52.50 | 50.68 | % | 6.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 9.00 | 47.85 | 51.50 | 49.68 | 17.23 | 0.00 | 0.00% | 5.52 | 0 | 1 | 4.34 | 1.00 | 0.00 | 0.00 | 8/26/2025 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 46.55 | 50.50 | 48.53 | 51.56 | 0.00 | 0.00% | 4.85 | 0 | 16 | 4.06 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 45.60 | 49.50 | 47.55 | % | 4.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 12.00 | 44.65 | 48.55 | 46.60 | % | 3.88 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 13.00 | 44.25 | 47.55 | 45.90 | 49.00 | 0.00 | 0.00% | 3.53 | 0 | 88 | 3.45 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 43.00 | 46.55 | 44.78 | 43.74 | 0.00 | 0.00% | 3.20 | 0 | 2 | 3.30 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 41.70 | 45.55 | 43.63 | 44.77 | +2.38 | +5.62% | 2.91 | 2 | 100 | 3.11 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 40.90 | 44.55 | 42.73 | 26.65 | 0.00 | 0.00% | 2.67 | 0 | 5 | 2.97 | 1.00 | 0.00 | 0.00 | 12/18/2025 | 1/23/2026 4:00:02 PM EST |
| 17.00 | 39.80 | 43.55 | 41.68 | 38.25 | 0.00 | 0.00% | 2.45 | 0 | 1 | 2.86 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 39.30 | 42.60 | 40.95 | 24.55 | 0.00 | 0.00% | 2.28 | 0 | 310 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/23/2026 4:00:02 PM EST |
| 19.00 | 38.25 | 41.60 | 39.93 | 15.90 | 0.00 | 0.00% | 2.10 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 36.85 | 40.60 | 38.73 | 37.27 | 0.00 | 0.00% | 1.94 | 0 | 221 | 2.52 | 1.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 21.00 | 35.80 | 39.65 | 37.73 | 37.00 | 0.00 | 0.00% | 1.80 | 0 | 23 | 0.00 | 0.99 | 0.00 | -0.01 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 22.00 | 36.00 | 38.60 | 37.30 | 39.00 | 0.00 | 0.00% | 1.70 | 0 | 1,221 | 2.29 | 0.99 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 23.00 | 34.05 | 37.70 | 35.88 | 37.00 | 0.00 | 0.00% | 1.56 | 0 | 10 | 2.26 | 0.99 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 24.00 | 32.85 | 36.75 | 34.80 | 32.05 | 0.00 | 0.00% | 1.45 | 0 | 143 | 2.17 | 0.99 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 32.90 | 35.10 | 34.00 | 34.92 | +2.52 | +7.78% | 1.36 | 2 | 1,050 | 1.85 | 0.98 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 26.00 | 31.50 | 34.75 | 33.13 | 31.74 | 0.00 | 0.00% | 1.27 | 0 | 6 | 1.99 | 0.98 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 27.00 | 31.45 | 33.80 | 32.63 | 18.95 | 0.00 | 0.00% | 1.21 | 0 | 107 | 1.92 | 0.97 | 0.00 | -0.02 | 12/18/2025 | 1/23/2026 4:00:02 PM EST |
| 28.00 | 29.70 | 32.30 | 31.00 | 33.65 | 0.00 | 0.00% | 1.11 | 0 | 149 | 1.70 | 0.97 | 0.00 | -0.02 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 29.00 | 29.30 | 31.90 | 30.60 | 28.70 | 0.00 | 0.00% | 1.06 | 0 | 5 | 1.80 | 0.96 | 0.00 | -0.02 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 30.00 | 28.40 | 31.05 | 29.73 | 25.44 | -2.56 | -9.15% | 0.99 | 1 | 328 | 1.77 | 0.96 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 31.00 | 26.95 | 29.35 | 28.15 | 24.52 | +8.77 | +55.69% | 0.91 | 1 | 59 | 1.52 | 0.95 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 32.00 | 26.85 | 28.65 | 27.75 | 27.52 | 0.00 | 0.00% | 0.87 | 0 | 235 | 1.24 | 0.94 | 0.00 | -0.03 | 1/7/2026 | 1/23/2026 4:00:02 PM EST |
| 33.00 | 25.10 | 26.65 | 25.88 | 24.50 | 0.00 | 0.00% | 0.78 | 0 | 4,172 | 1.19 | 0.93 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 34.00 | 24.85 | 26.90 | 25.88 | 27.10 | 0.00 | 0.00% | 0.76 | 0 | 108 | 1.16 | 0.93 | 0.01 | -0.04 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 35.00 | 23.50 | 26.65 | 25.08 | 26.30 | 0.00 | 0.00% | 0.72 | 0 | 127 | 1.58 | 0.92 | 0.01 | -0.04 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 36.00 | 23.40 | 25.90 | 24.65 | 18.60 | 0.00 | 0.00% | 0.68 | 0 | 151 | 1.28 | 0.91 | 0.01 | -0.04 | 12/22/2025 | 1/23/2026 4:00:02 PM EST |
| 37.00 | 21.50 | 25.15 | 23.33 | 24.51 | +0.21 | +0.87% | 0.63 | 2 | 140 | 1.55 | 0.90 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 38.00 | 21.60 | 24.15 | 22.88 | 24.63 | 0.00 | 0.00% | 0.60 | 0 | 66 | 1.22 | 0.89 | 0.01 | -0.05 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 39.00 | 20.95 | 22.70 | 21.83 | 24.80 | 0.00 | 0.00% | 0.56 | 0 | 44 | 1.17 | 0.88 | 0.01 | -0.05 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 40.00 | 18.70 | 22.60 | 20.65 | 20.70 | +2.70 | +15.00% | 0.52 | 16 | 1,420 | 0.97 | 0.87 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 41.00 | 19.40 | 20.05 | 19.73 | 20.91 | +2.54 | +13.83% | 0.48 | 1 | 55 | 1.06 | 0.86 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 42.00 | 18.65 | 21.10 | 19.88 | 17.85 | 0.00 | 0.00% | 0.47 | 0 | 44 | 1.21 | 0.84 | 0.01 | -0.06 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 43.00 | 17.90 | 20.30 | 19.10 | 15.80 | 0.00 | 0.00% | 0.44 | 0 | 75 | 1.19 | 0.83 | 0.01 | -0.06 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 44.00 | 17.20 | 19.60 | 18.40 | 19.73 | 0.00 | 0.00% | 0.42 | 0 | 109 | 1.18 | 0.82 | 0.01 | -0.06 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 45.00 | 15.00 | 18.95 | 16.98 | 15.95 | +0.48 | +3.11% | 0.38 | 3 | 935 | 1.05 | 0.80 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 46.00 | 15.85 | 18.30 | 17.08 | 14.85 | 0.00 | 0.00% | 0.37 | 0 | 131 | 1.18 | 0.79 | 0.01 | -0.07 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 47.00 | 15.20 | 16.85 | 16.03 | 13.85 | 0.00 | 0.00% | 0.34 | 0 | 426 | 1.11 | 0.77 | 0.01 | -0.07 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 48.00 | 13.05 | 16.90 | 14.98 | 15.15 | -2.65 | -14.89% | 0.31 | 2 | 66 | 1.05 | 0.76 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 49.00 | 12.70 | 14.50 | 13.60 | 11.85 | -2.53 | -17.60% | 0.28 | 6 | 71 | 0.95 | 0.74 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 50.00 | 13.35 | 13.90 | 13.63 | 14.12 | 0.00 | 0.00% | 0.27 | 0 | 705 | 1.03 | 0.73 | 0.01 | -0.07 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 55.00 | 9.75 | 11.05 | 10.40 | 11.30 | +2.00 | +21.51% | 0.19 | 51 | 321 | 0.96 | 0.64 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 60.00 | 7.25 | 8.90 | 8.08 | 9.03 | +1.93 | +27.19% | 0.13 | 61 | 708 | 0.95 | 0.55 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 65.00 | 5.55 | 7.25 | 6.40 | 6.80 | +1.36 | +25.00% | 0.10 | 350 | 2,714 | 0.96 | 0.47 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 70.00 | 4.10 | 5.75 | 4.93 | 5.75 | +1.35 | +30.69% | 0.07 | 105 | 1,031 | 0.96 | 0.39 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 75.00 | 2.78 | 4.50 | 3.64 | 4.31 | +0.91 | +26.77% | 0.05 | 106 | 1,472 | 0.94 | 0.33 | 0.02 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 80.00 | 2.20 | 3.60 | 2.90 | 3.92 | +1.27 | +47.93% | 0.04 | 16 | 1,791 | 0.95 | 0.27 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 85.00 | 1.78 | 3.25 | 2.52 | 2.67 | +0.25 | +10.34% | 0.03 | 4 | 989 | 1.00 | 0.23 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 90.00 | 1.62 | 2.63 | 2.13 | 2.40 | +0.16 | +7.15% | 0.02 | 10 | 155 | 1.03 | 0.19 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 95.00 | 0.77 | 2.35 | 1.56 | 1.95 | 0.00 | 0.00% | 0.02 | 0 | 95 | 0.99 | 0.16 | 0.01 | -0.05 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 100.00 | 0.30 | 2.40 | 1.35 | 1.59 | +0.26 | +19.55% | 0.01 | 230 | 656 | 0.98 | 0.14 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 105.00 | 0.32 | 1.28 | 0.80 | 1.19 | -0.09 | -7.04% | 0.01 | 11 | 3,043 | 0.95 | 0.12 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.74 | 0.00 | 0.00 | 0.00 | 8/22/2025 | 1/23/2026 4:00:02 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.25 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
| 6.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 2.08 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 7.00 | 0.00 | 2.12 | 1.06 | % | 0.15 | 0 | 0 | 5.07 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:02 PM EST | |||
| 8.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.13 | 0 | 12 | 4.69 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:02 PM EST |
| 9.00 | 0.00 | 2.13 | 1.07 | 0.69 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.37 | 0.00 | 0.00 | 0.00 | 7/3/2025 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.11 | 0 | 13 | 4.10 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/23/2026 4:00:02 PM EST |
| 11.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 13 | 3.86 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/23/2026 4:00:02 PM EST |
| 12.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.09 | 0 | 13 | 3.64 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 13.00 | 0.00 | 1.65 | 0.83 | 0.45 | 0.00 | 0.00% | 0.06 | 0 | 818 | 3.19 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/23/2026 4:00:02 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.57 | 0.00 | 0.00% | 0.08 | 0 | 3 | 3.28 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 0.00 | 2.00 | 1.00 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 270 | 3.06 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:02 PM EST |
| 16.00 | 0.00 | 0.18 | 0.09 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.69 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 1/23/2026 4:00:02 PM EST |
| 17.00 | 0.00 | 0.20 | 0.10 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.65 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:02 PM EST |
| 18.00 | 0.00 | 0.23 | 0.12 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 147 | 1.61 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 19.00 | 0.00 | 0.26 | 0.13 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.58 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 0.00 | 0.29 | 0.15 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 79 | 1.54 | 0.00 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 21.00 | 0.00 | 2.18 | 1.09 | 1.14 | 0.00 | 0.00% | 0.05 | 0 | 177 | 2.42 | -0.01 | 0.00 | -0.01 | 12/17/2025 | 1/23/2026 4:00:02 PM EST |
| 22.00 | 0.00 | 0.37 | 0.19 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.48 | -0.01 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 23.00 | 0.00 | 0.62 | 0.31 | 0.21 | -0.09 | -30.00% | 0.01 | 1 | 22 | 1.58 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 24.00 | 0.00 | 0.47 | 0.24 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.43 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 0.06 | 0.24 | 0.15 | 0.19 | -0.09 | -32.15% | 0.01 | 1 | 358 | 1.09 | -0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 26.00 | 0.05 | 0.61 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 594 | 1.15 | -0.02 | 0.00 | -0.02 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 27.00 | 0.01 | 0.66 | 0.34 | 0.34 | +0.01 | +3.03% | 0.01 | 27 | 29 | 1.04 | -0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 28.00 | 0.13 | 0.77 | 0.45 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 64 | 1.15 | -0.03 | 0.00 | -0.02 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 29.00 | 0.18 | 0.85 | 0.52 | 0.52 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.15 | -0.04 | 0.00 | -0.02 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
| 30.00 | 0.39 | 0.80 | 0.60 | 0.45 | -0.10 | -18.19% | 0.02 | 1 | 115 | 1.16 | -0.04 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 31.00 | 0.31 | 0.99 | 0.65 | 0.65 | 0.00 | 0.00% | 0.02 | 0 | 135 | 1.12 | -0.05 | 0.00 | -0.03 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
| 32.00 | 0.39 | 1.08 | 0.74 | 0.83 | 0.00 | 0.00% | 0.02 | 0 | 254 | 1.12 | -0.06 | 0.00 | -0.03 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
| 33.00 | 0.32 | 1.10 | 0.71 | 0.89 | 0.00 | 0.00% | 0.02 | 0 | 127 | 1.05 | -0.07 | 0.00 | -0.03 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 34.00 | 0.65 | 1.34 | 1.00 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 96 | 1.12 | -0.07 | 0.01 | -0.04 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
| 35.00 | 0.79 | 1.20 | 1.00 | 0.89 | -0.11 | -11.00% | 0.03 | 1 | 439 | 1.07 | -0.08 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 36.00 | 0.85 | 1.25 | 1.05 | 1.15 | -0.18 | -13.54% | 0.03 | 30 | 2,128 | 1.04 | -0.09 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 37.00 | 1.12 | 1.95 | 1.54 | 1.24 | 0.00 | 0.00% | 0.04 | 0 | 99 | 1.12 | -0.10 | 0.01 | -0.04 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 38.00 | 1.20 | 1.80 | 1.50 | 1.50 | 0.00 | 0.00% | 0.04 | 1 | 107 | 1.07 | -0.11 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 39.00 | 1.40 | 2.50 | 1.95 | 1.81 | 0.00 | 0.00% | 0.05 | 0 | 126 | 1.11 | -0.12 | 0.01 | -0.05 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 40.00 | 1.70 | 2.17 | 1.94 | 1.81 | -0.31 | -14.63% | 0.05 | 1 | 399 | 1.07 | -0.13 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 41.00 | 1.80 | 3.20 | 2.50 | 2.85 | 0.00 | 0.00% | 0.06 | 0 | 118 | 1.12 | -0.14 | 0.01 | -0.05 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 42.00 | 1.99 | 3.25 | 2.62 | 2.53 | 0.00 | 0.00% | 0.06 | 0 | 70 | 1.09 | -0.16 | 0.01 | -0.06 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 43.00 | 2.28 | 3.10 | 2.69 | 2.37 | 0.00 | 0.00% | 0.06 | 0 | 74 | 1.06 | -0.17 | 0.01 | -0.06 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 44.00 | 2.35 | 3.15 | 2.75 | 4.25 | 0.00 | 0.00% | 0.06 | 0 | 104 | 1.02 | -0.18 | 0.01 | -0.06 | 1/5/2026 | 1/23/2026 4:00:02 PM EST |
| 45.00 | 2.75 | 3.85 | 3.30 | 3.33 | 0.00 | 0.00% | 0.07 | 0 | 1,170 | 1.06 | -0.20 | 0.01 | -0.06 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 46.00 | 3.00 | 4.80 | 3.90 | 3.75 | 0.00 | 0.00% | 0.08 | 0 | 59 | 1.09 | -0.21 | 0.01 | -0.07 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 47.00 | 3.40 | 4.10 | 3.75 | 4.68 | +0.68 | +17.00% | 0.08 | 6 | 120 | 1.02 | -0.23 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 48.00 | 3.75 | 4.60 | 4.18 | 4.66 | 0.00 | 0.00% | 0.09 | 0 | 126 | 1.03 | -0.24 | 0.01 | -0.07 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 49.00 | 3.75 | 5.45 | 4.60 | 5.50 | +0.45 | +8.92% | 0.09 | 3 | 325 | 1.03 | -0.26 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 50.00 | 4.65 | 5.20 | 4.93 | 5.06 | -0.49 | -8.83% | 0.10 | 117 | 1,795 | 1.02 | -0.27 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 55.00 | 6.25 | 7.55 | 6.90 | 7.20 | -1.00 | -12.20% | 0.13 | 16 | 722 | 0.98 | -0.36 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 60.00 | 8.10 | 11.55 | 9.83 | 9.64 | -1.66 | -14.69% | 0.16 | 2 | 160 | 1.00 | -0.45 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 65.00 | 12.20 | 13.85 | 13.03 | 12.67 | +1.07 | +9.23% | 0.20 | 4 | 106 | 1.00 | -0.53 | 0.02 | -0.08 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 70.00 | 15.55 | 16.95 | 16.25 | 16.46 | 0.00 | 0.00% | 0.23 | 0 | 39 | 0.96 | -0.61 | 0.02 | -0.08 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 75.00 | 19.35 | 21.30 | 20.33 | 21.80 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.98 | -0.67 | 0.02 | -0.07 | 1/6/2026 | 1/23/2026 4:00:02 PM EST |
| 80.00 | 23.60 | 25.00 | 24.30 | 26.05 | 0.00 | 0.00% | 0.30 | 0 | 11 | 0.97 | -0.73 | 0.01 | -0.07 | 1/6/2026 | 1/23/2026 4:00:02 PM EST |
| 85.00 | 28.00 | 29.30 | 28.65 | 36.45 | 0.00 | 0.00% | 0.34 | 0 | 26 | 0.98 | -0.77 | 0.01 | -0.06 | 12/22/2025 | 1/23/2026 4:00:02 PM EST |
| 90.00 | 31.40 | 33.75 | 32.58 | 32.53 | 0.00 | 0.00% | 0.36 | 0 | 3 | 1.09 | -0.81 | 0.01 | -0.06 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 95.00 | 35.95 | 38.35 | 37.15 | 46.66 | 0.00 | 0.00% | 0.39 | 0 | 25 | 1.11 | -0.84 | 0.01 | -0.05 | 12/22/2025 | 1/23/2026 4:00:02 PM EST |
| 100.00 | 40.60 | 43.00 | 41.80 | 51.39 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.12 | -0.86 | 0.01 | -0.05 | 12/22/2025 | 1/23/2026 4:00:02 PM EST |
| 105.00 | 45.90 | 47.80 | 46.85 | % | 0.45 | 0 | 0 | 1.15 | -0.88 | 0.01 | -0.05 | 1/23/2026 4:00:02 PM EST |