Options Chain for HUMANA INC COM (HUM) - $194.01 as of 1/28/2026 8:43:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 85.50 | 92.40 | 88.95 | % | 0.85 | 0 | 0 | 1.33 | 1.00 | 0.00 | -0.01 | 1/28/2026 4:00:03 PM EST | |||
| 110.00 | 80.60 | 87.50 | 84.05 | % | 0.76 | 0 | 0 | 1.25 | 1.00 | 0.00 | -0.02 | 1/28/2026 4:00:03 PM EST | |||
| 115.00 | 75.70 | 82.50 | 79.10 | % | 0.69 | 0 | 0 | 1.17 | 0.99 | 0.00 | -0.02 | 1/28/2026 4:00:03 PM EST | |||
| 120.00 | 70.80 | 76.90 | 73.85 | 100.60 | 0.00 | 0.00% | 0.62 | 0 | 1 | 1.04 | 0.99 | 0.00 | -0.02 | 7/18/2025 | 1/28/2026 4:00:03 PM EST |
| 125.00 | 66.20 | 71.70 | 68.95 | 71.16 | -14.84 | -17.26% | 0.55 | 1 | 1 | 0.95 | 0.98 | 0.00 | -0.03 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 130.00 | 62.00 | 67.20 | 64.60 | 124.50 | 0.00 | 0.00% | 0.50 | 0 | 4 | 0.92 | 0.97 | 0.00 | -0.04 | 9/19/2025 | 1/28/2026 4:00:03 PM EST |
| 135.00 | 57.60 | 62.50 | 60.05 | 125.00 | 0.00 | 0.00% | 0.44 | 0 | 3 | 0.88 | 0.96 | 0.00 | -0.05 | 12/5/2025 | 1/28/2026 4:00:03 PM EST |
| 140.00 | 53.00 | 57.90 | 55.45 | 122.50 | 0.00 | 0.00% | 0.40 | 0 | 2 | 0.84 | 0.95 | 0.00 | -0.06 | 12/19/2025 | 1/28/2026 4:00:03 PM EST |
| 145.00 | 48.60 | 53.40 | 51.00 | 51.95 | -13.05 | -20.08% | 0.35 | 1 | 4 | 0.80 | 0.93 | 0.00 | -0.07 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 150.00 | 43.90 | 48.30 | 46.10 | 49.00 | -11.50 | -19.01% | 0.31 | 3 | 55 | 0.73 | 0.91 | 0.00 | -0.08 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 155.00 | 39.60 | 44.00 | 41.80 | 55.74 | 0.00 | 0.00% | 0.27 | 0 | 3 | 0.51 | 0.88 | 0.00 | -0.09 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 160.00 | 35.40 | 40.80 | 38.10 | 48.93 | -70.53 | -59.05% | 0.24 | 1 | 7 | 0.55 | 0.85 | 0.01 | -0.11 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 165.00 | 30.40 | 35.80 | 33.10 | 32.24 | -18.94 | -37.01% | 0.20 | 3 | 5 | 0.48 | 0.82 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 170.00 | 26.90 | 32.30 | 29.60 | 33.90 | -29.80 | -46.79% | 0.17 | 1 | 2 | 0.51 | 0.78 | 0.01 | -0.13 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 175.00 | 25.30 | 28.00 | 26.65 | 26.48 | -17.32 | -39.55% | 0.15 | 12 | 7 | 0.54 | 0.74 | 0.01 | -0.14 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 180.00 | 20.80 | 24.70 | 22.75 | 24.40 | -9.22 | -27.43% | 0.13 | 5 | 14 | 0.51 | 0.69 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 185.00 | 18.70 | 23.80 | 21.25 | 24.36 | -69.68 | -74.10% | 0.11 | 12 | 28 | 0.52 | 0.64 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 190.00 | 17.00 | 19.00 | 18.00 | 17.70 | -10.40 | -37.02% | 0.09 | 119 | 36 | 0.53 | 0.59 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 195.00 | 13.50 | 17.20 | 15.35 | 14.50 | -10.10 | -41.06% | 0.08 | 115 | 18 | 0.51 | 0.54 | 0.01 | -0.16 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 200.00 | 13.10 | 15.20 | 14.15 | 13.30 | -8.17 | -38.06% | 0.07 | 396 | 210 | 0.54 | 0.48 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 205.00 | 10.90 | 13.30 | 12.10 | 11.00 | -7.90 | -41.80% | 0.06 | 84 | 15 | 0.53 | 0.43 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 210.00 | 8.80 | 10.00 | 9.40 | 9.00 | -7.40 | -45.13% | 0.04 | 375 | 290 | 0.53 | 0.38 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 215.00 | 8.00 | 9.40 | 8.70 | 7.86 | -5.51 | -41.22% | 0.04 | 106 | 64 | 0.54 | 0.34 | 0.01 | -0.14 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 220.00 | 6.50 | 8.00 | 7.25 | 6.90 | -5.30 | -43.45% | 0.03 | 166 | 261 | 0.53 | 0.30 | 0.01 | -0.13 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 225.00 | 4.80 | 6.50 | 5.65 | 5.40 | -4.88 | -47.48% | 0.03 | 60 | 33 | 0.53 | 0.26 | 0.01 | -0.13 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 230.00 | 4.00 | 5.80 | 4.90 | 4.45 | -4.33 | -49.32% | 0.02 | 46 | 366 | 0.54 | 0.23 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 235.00 | 4.10 | 4.80 | 4.45 | 4.01 | -5.16 | -56.27% | 0.02 | 17 | 30 | 0.56 | 0.20 | 0.01 | -0.11 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 240.00 | 2.70 | 4.10 | 3.40 | 3.28 | -3.02 | -47.94% | 0.01 | 77 | 349 | 0.54 | 0.18 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 245.00 | 1.25 | 6.10 | 3.68 | 5.21 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.57 | 0.16 | 0.01 | -0.10 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 250.00 | 2.65 | 2.70 | 2.68 | 2.65 | -1.91 | -41.89% | 0.01 | 224 | 1,206 | 0.56 | 0.14 | 0.01 | -0.09 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 255.00 | 1.40 | 3.40 | 2.40 | 2.30 | -1.70 | -42.50% | 0.01 | 15 | 14 | 0.57 | 0.12 | 0.00 | -0.08 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 260.00 | 1.20 | 2.40 | 1.80 | 2.00 | -0.98 | -32.89% | 0.01 | 6 | 221 | 0.56 | 0.11 | 0.00 | -0.08 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 265.00 | 0.50 | 1.80 | 1.15 | 1.80 | -1.62 | -47.37% | 0.00 | 18 | 26 | 0.57 | 0.10 | 0.00 | -0.07 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 270.00 | 0.85 | 2.00 | 1.43 | 1.27 | -1.28 | -50.20% | 0.01 | 19 | 172 | 0.58 | 0.09 | 0.00 | -0.07 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 275.00 | 0.95 | 1.80 | 1.38 | 1.35 | -1.15 | -46.00% | 0.01 | 2 | 66 | 0.60 | 0.07 | 0.00 | -0.06 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 280.00 | 1.00 | 1.50 | 1.25 | 1.06 | -0.93 | -46.74% | 0.00 | 39 | 809 | 0.61 | 0.07 | 0.00 | -0.06 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 285.00 | 0.35 | 4.30 | 2.33 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.68 | 0.05 | 0.00 | -0.04 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 290.00 | 0.80 | 1.10 | 0.95 | 0.94 | -0.36 | -27.70% | 0.00 | 8 | 225 | 0.62 | 0.05 | 0.00 | -0.04 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 295.00 | 0.15 | 4.90 | 2.53 | 2.12 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.77 | 0.04 | 0.00 | -0.03 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 300.00 | 0.60 | 0.95 | 0.78 | 0.76 | -0.20 | -20.84% | 0.00 | 9 | 338 | 0.64 | 0.03 | 0.00 | -0.03 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 305.00 | 0.00 | 3.50 | 1.75 | 0.95 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.91 | 0.02 | 0.00 | -0.02 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 310.00 | 0.10 | 3.60 | 1.85 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.72 | 0.02 | 0.00 | -0.02 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 315.00 | 0.05 | 2.05 | 1.05 | 0.75 | +0.07 | +10.30% | 0.00 | 1 | 4 | 0.66 | 0.02 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 1.20 | 0.60 | 0.40 | -0.20 | -33.34% | 0.00 | 2 | 342 | 0.63 | 0.02 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 325.00 | 0.05 | 3.50 | 1.78 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.75 | 0.02 | 0.00 | -0.02 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 330.00 | 0.20 | 1.45 | 0.83 | 0.60 | -2.29 | -79.24% | 0.00 | 2 | 109 | 0.72 | 0.02 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 335.00 | 0.05 | 4.50 | 2.28 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.82 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/28/2026 4:00:03 PM EST |
| 340.00 | 0.10 | 0.75 | 0.43 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.68 | 0.01 | 0.00 | -0.01 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 345.00 | 0.00 | 3.30 | 1.65 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.06 | 0.00 | 0.00 | -0.01 | 1/2/2026 | 1/28/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 2.70 | 1.35 | 1.42 | +0.07 | +5.19% | 0.00 | 9 | 651 | 1.03 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 355.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 1.60 | 0.80 | 1.30 | +1.10 | +550.00% | 0.00 | 9 | 227 | 0.96 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 365.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 3.00 | 1.50 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/28/2026 4:00:03 PM EST |
| 375.00 | 0.00 | 4.40 | 2.20 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/28/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 4.40 | 2.20 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.27 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/28/2026 4:00:03 PM EST |
| 385.00 | 0.00 | 4.40 | 2.20 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 8 | 1.28 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/28/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 4.30 | 2.15 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 113 | 1.29 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/28/2026 4:00:03 PM EST |
| 395.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.50 | 0.25 | 0.15 | -0.80 | -84.22% | 0.00 | 45 | 101 | 0.90 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 405.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 4.30 | 2.15 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 21 | 1.36 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/28/2026 4:00:03 PM EST |
| 415.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.39 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/28/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 4.30 | 2.15 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.42 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 1/28/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 4.30 | 2.15 | 2.56 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/28/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.07 | -0.03 | -30.00% | 0.00 | 2 | 42 | 1.47 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 4.10 | 2.05 | 0.10 | % | 0.02 | 1 | 0 | 1.38 | 0.00 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 4:00:03 PM EST | |
| 110.00 | 0.00 | 4.30 | 2.15 | 0.08 | % | 0.02 | 2 | 0 | 1.32 | 0.00 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 4:00:03 PM EST | |
| 115.00 | 0.00 | 1.90 | 0.95 | 0.19 | -1.11 | -85.39% | 0.01 | 1 | 9 | 0.83 | -0.01 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 120.00 | 0.20 | 2.80 | 1.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.81 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/28/2026 4:00:03 PM EST |
| 125.00 | 0.25 | 4.50 | 2.38 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.85 | -0.02 | 0.00 | -0.03 | 10/15/2025 | 1/28/2026 4:00:03 PM EST |
| 130.00 | 0.20 | 2.40 | 1.30 | 0.40 | +0.15 | +60.00% | 0.01 | 11 | 69 | 0.59 | -0.03 | 0.00 | -0.04 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 135.00 | 0.00 | 1.55 | 0.78 | 0.67 | +0.37 | +123.34% | 0.01 | 4 | 13 | 0.70 | -0.04 | 0.00 | -0.05 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 140.00 | 0.55 | 1.25 | 0.90 | 1.05 | +0.45 | +75.00% | 0.01 | 60 | 22 | 0.56 | -0.05 | 0.00 | -0.06 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 145.00 | 1.00 | 2.70 | 1.85 | 1.60 | +1.00 | +166.67% | 0.01 | 12 | 19 | 0.61 | -0.07 | 0.00 | -0.07 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 150.00 | 1.60 | 2.30 | 1.95 | 2.20 | +0.45 | +25.72% | 0.01 | 86 | 119 | 0.57 | -0.09 | 0.00 | -0.08 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 155.00 | 1.70 | 4.50 | 3.10 | 2.74 | +1.29 | +88.97% | 0.02 | 13 | 117 | 0.59 | -0.12 | 0.00 | -0.09 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 160.00 | 2.80 | 4.40 | 3.60 | 3.60 | +1.67 | +86.53% | 0.02 | 72 | 48 | 0.57 | -0.15 | 0.01 | -0.11 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 165.00 | 3.40 | 4.90 | 4.15 | 5.00 | +2.50 | +100.00% | 0.03 | 45 | 111 | 0.54 | -0.18 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 170.00 | 5.00 | 6.50 | 5.75 | 5.75 | +2.26 | +64.76% | 0.03 | 70 | 115 | 0.55 | -0.22 | 0.01 | -0.13 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 175.00 | 6.00 | 7.40 | 6.70 | 7.63 | +3.88 | +103.47% | 0.04 | 108 | 111 | 0.53 | -0.26 | 0.01 | -0.14 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 180.00 | 8.60 | 9.10 | 8.85 | 9.10 | +3.67 | +67.59% | 0.05 | 219 | 127 | 0.54 | -0.31 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 185.00 | 10.60 | 11.60 | 11.10 | 10.80 | +3.95 | +57.67% | 0.06 | 76 | 44 | 0.54 | -0.36 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 190.00 | 11.30 | 14.50 | 12.90 | 13.76 | +5.17 | +60.19% | 0.07 | 78 | 101 | 0.51 | -0.41 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 195.00 | 13.90 | 18.30 | 16.10 | 15.70 | +5.48 | +53.62% | 0.08 | 90 | 305 | 0.50 | -0.46 | 0.01 | -0.16 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 200.00 | 17.80 | 19.50 | 18.65 | 18.45 | +6.25 | +51.23% | 0.09 | 92 | 513 | 0.52 | -0.52 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 205.00 | 19.40 | 22.60 | 21.00 | 21.18 | +8.36 | +65.22% | 0.10 | 19 | 126 | 0.49 | -0.57 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 210.00 | 21.40 | 26.00 | 23.70 | 25.05 | +7.60 | +43.56% | 0.11 | 4 | 536 | 0.46 | -0.62 | 0.01 | -0.15 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 215.00 | 27.80 | 29.40 | 28.60 | 19.80 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.54 | -0.66 | 0.01 | -0.14 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 220.00 | 31.10 | 33.00 | 32.05 | 29.10 | +9.50 | +48.47% | 0.15 | 1 | 202 | 0.53 | -0.70 | 0.01 | -0.13 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 225.00 | 34.60 | 38.80 | 36.70 | 33.10 | +8.82 | +36.33% | 0.16 | 3 | 69 | 0.56 | -0.74 | 0.01 | -0.13 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 230.00 | 39.10 | 41.30 | 40.20 | 38.65 | +10.90 | +39.28% | 0.17 | 8 | 903 | 0.53 | -0.77 | 0.01 | -0.12 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 235.00 | 43.30 | 47.60 | 45.45 | 41.80 | +33.40 | +397.62% | 0.19 | 1 | 41 | 0.58 | -0.80 | 0.01 | -0.11 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 240.00 | 47.60 | 51.70 | 49.65 | 45.87 | +12.67 | +38.17% | 0.21 | 1 | 624 | 0.57 | -0.82 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 245.00 | 52.80 | 56.20 | 54.50 | 48.00 | +6.55 | +15.81% | 0.22 | 11 | 30 | 0.60 | -0.84 | 0.01 | -0.10 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 250.00 | 57.00 | 59.10 | 58.05 | 47.50 | +2.80 | +6.27% | 0.23 | 10 | 618 | 0.54 | -0.86 | 0.01 | -0.09 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 255.00 | 60.40 | 66.30 | 63.35 | 48.75 | 0.00 | 0.00% | 0.25 | 0 | 12 | 0.76 | -0.88 | 0.00 | -0.08 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 260.00 | 66.50 | 70.00 | 68.25 | 50.08 | 0.00 | 0.00% | 0.26 | 0 | 506 | 0.72 | -0.89 | 0.00 | -0.08 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 265.00 | 70.00 | 74.80 | 72.40 | 71.58 | +50.48 | +239.25% | 0.27 | 1 | 14 | 0.74 | -0.90 | 0.00 | -0.07 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 270.00 | 74.70 | 79.90 | 77.30 | 65.45 | +7.17 | +12.31% | 0.29 | 5 | 112 | 0.77 | -0.91 | 0.00 | -0.07 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 275.00 | 79.50 | 84.70 | 82.10 | 64.00 | 0.00 | 0.00% | 0.30 | 0 | 41 | 0.79 | -0.93 | 0.00 | -0.06 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 280.00 | 85.40 | 89.40 | 87.40 | 81.50 | +10.37 | +14.58% | 0.31 | 10 | 880 | 0.80 | -0.93 | 0.00 | -0.06 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 285.00 | 89.30 | 94.50 | 91.90 | 30.30 | 0.00 | 0.00% | 0.32 | 0 | 54 | 0.83 | -0.95 | 0.00 | -0.04 | 1/22/2026 | 1/28/2026 4:00:03 PM EST |
| 290.00 | 94.20 | 99.40 | 96.80 | 96.20 | +13.28 | +16.02% | 0.33 | 1 | 244 | 0.85 | -0.95 | 0.00 | -0.04 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 295.00 | 99.40 | 104.10 | 101.75 | 101.00 | % | 0.34 | 1 | 0 | 0.86 | -0.96 | 0.00 | -0.03 | 1/28/2026 | 1/28/2026 4:00:03 PM EST | |
| 300.00 | 103.40 | 108.70 | 106.05 | 106.00 | +18.25 | +20.80% | 0.35 | 2 | 72 | 1.00 | -0.97 | 0.00 | -0.03 | 1/28/2026 | 1/28/2026 4:00:03 PM EST |
| 305.00 | 108.30 | 115.30 | 111.80 | % | 0.37 | 0 | 0 | 1.04 | -0.98 | 0.00 | -0.02 | 1/28/2026 4:00:03 PM EST | |||
| 310.00 | 114.40 | 120.10 | 117.25 | 101.78 | 0.00 | 0.00% | 0.38 | 0 | 44 | 1.00 | -0.98 | 0.00 | -0.02 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 315.00 | 117.90 | 125.30 | 121.60 | % | 0.39 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.02 | 1/28/2026 4:00:03 PM EST | |||
| 320.00 | 123.00 | 130.30 | 126.65 | 37.30 | 0.00 | 0.00% | 0.40 | 0 | 2 | 1.11 | -0.98 | 0.00 | -0.02 | 9/4/2025 | 1/28/2026 4:00:03 PM EST |
| 325.00 | 127.90 | 135.30 | 131.60 | % | 0.40 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 1/28/2026 4:00:03 PM EST | |||
| 330.00 | 132.90 | 140.30 | 136.60 | 95.18 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.15 | -0.98 | 0.00 | -0.02 | 11/17/2025 | 1/28/2026 4:00:03 PM EST |
| 335.00 | 137.90 | 145.30 | 141.60 | % | 0.42 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.01 | 1/28/2026 4:00:03 PM EST | |||
| 340.00 | 141.60 | 150.40 | 146.00 | 80.22 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.20 | -0.99 | 0.00 | -0.01 | 12/22/2025 | 1/28/2026 4:00:03 PM EST |
| 345.00 | 147.90 | 155.30 | 151.60 | % | 0.44 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 1/28/2026 4:00:03 PM EST | |||
| 350.00 | 153.00 | 160.90 | 156.95 | 139.55 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 1/27/2026 | 1/28/2026 4:00:03 PM EST |
| 355.00 | 157.90 | 165.30 | 161.60 | % | 0.46 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 360.00 | 163.90 | 170.90 | 167.40 | 119.62 | 0.00 | 0.00% | 0.47 | 0 | 2 | 1.32 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 1/28/2026 4:00:03 PM EST |
| 365.00 | 167.90 | 175.30 | 171.60 | % | 0.47 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 370.00 | 171.70 | 180.40 | 176.05 | 69.65 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 9/5/2025 | 1/28/2026 4:00:03 PM EST |
| 375.00 | 176.50 | 185.40 | 180.95 | % | 0.48 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 380.00 | 181.70 | 190.40 | 186.05 | 118.30 | 0.00 | 0.00% | 0.49 | 0 | 1 | 1.36 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 1/28/2026 4:00:03 PM EST |
| 385.00 | 186.50 | 195.40 | 190.95 | % | 0.50 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 390.00 | 191.60 | 201.00 | 196.30 | 141.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 7/1/2025 | 1/28/2026 4:00:03 PM EST |
| 395.00 | 197.90 | 205.30 | 201.60 | % | 0.51 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 400.00 | 202.90 | 210.30 | 206.60 | 167.00 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 5/14/2025 | 1/28/2026 4:00:03 PM EST |
| 405.00 | 207.90 | 215.30 | 211.60 | % | 0.52 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 410.00 | 211.70 | 220.40 | 216.05 | % | 0.53 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 415.00 | 216.50 | 225.40 | 220.95 | % | 0.53 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 420.00 | 221.70 | 230.40 | 226.05 | % | 0.54 | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 430.00 | 231.70 | 240.40 | 236.05 | % | 0.55 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 440.00 | 242.90 | 250.30 | 246.60 | % | 0.56 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST | |||
| 450.00 | 252.90 | 260.30 | 256.60 | % | 0.57 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 1/28/2026 4:00:03 PM EST |