Options Chain for HARROW INC COM (HROW) - $34.10 as of 3/16/2026 2:05:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 12.80 | 16.80 | 14.80 | 17.58 | 0.00 | 0.00% | 0.74 | 0 | 14 | 6.48 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 25.00 | 7.80 | 11.90 | 9.85 | 11.27 | 0.00 | 0.00% | 0.39 | 0 | 59 | 4.69 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 30.00 | 2.85 | 7.10 | 4.98 | 7.00 | 0.00 | 0.00% | 0.17 | 0 | 21 | 3.21 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 31.00 | 1.95 | 6.20 | 4.08 | % | 0.13 | 0 | 0 | 2.96 | 0.96 | 0.07 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 32.00 | 1.05 | 4.60 | 2.83 | % | 0.09 | 0 | 0 | 2.40 | 0.87 | 0.10 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 33.00 | 0.25 | 4.40 | 2.33 | % | 0.07 | 0 | 0 | 2.45 | 0.75 | 0.12 | -0.08 | 3/16/2026 3:59:56 PM EST | |||
| 34.00 | 0.40 | 3.60 | 2.00 | % | 0.06 | 0 | 0 | 2.31 | 0.62 | 0.13 | -0.11 | 3/16/2026 3:59:56 PM EST | |||
| 35.00 | 0.10 | 2.60 | 1.35 | 1.65 | 0.00 | 0.00% | 0.04 | 0 | 262 | 1.03 | 0.48 | 0.14 | -0.12 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 2.90 | 1.45 | 0.50 | -0.50 | -50.00% | 0.04 | 13 | 1 | 2.37 | 0.35 | 0.13 | -0.12 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 0.90 | 0.24 | 0.11 | -0.10 | 3/16/2026 3:59:56 PM EST | |||
| 38.00 | 0.00 | 2.05 | 1.03 | 0.54 | 0.00 | 0.00% | 0.03 | 0 | 7 | 2.27 | 0.15 | 0.08 | -0.08 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.25 | 0.13 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.99 | 0.09 | 0.06 | -0.06 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 158 | 0.90 | 0.05 | 0.04 | -0.04 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.60 | 0.30 | 0.05 | -0.30 | -85.72% | 0.01 | 1 | 28 | 1.67 | 0.03 | 0.02 | -0.02 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.02 | 0 | 77 | 2.37 | 0.01 | 0.01 | -0.01 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 1.05 | 0.53 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.39 | 0.01 | 0.01 | -0.01 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 1.35 | 0.68 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 4 | 2.80 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 176 | 1.82 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 2.15 | 1.08 | 0.69 | 0.00 | 0.00% | 0.02 | 0 | 82 | 3.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 38 | 3.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 13 | 4.02 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 24 | 4.15 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 866 | 1.68 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,416 | 2.56 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 311 | 2.60 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 145 | 5.76 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 19 | 6.15 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 6.64 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.15 | 1.08 | % | 0.04 | 0 | 0 | 4.69 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST | |||
| 30.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 160 | 1.27 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 1.49 | -0.04 | 0.07 | -0.01 | 3/16/2026 3:59:56 PM EST | |||
| 32.00 | 0.00 | 2.40 | 1.20 | % | 0.04 | 0 | 0 | 2.58 | -0.13 | 0.10 | -0.05 | 3/16/2026 3:59:56 PM EST | |||
| 33.00 | 0.00 | 2.65 | 1.33 | % | 0.04 | 0 | 0 | 2.43 | -0.25 | 0.12 | -0.08 | 3/16/2026 3:59:56 PM EST | |||
| 34.00 | 0.25 | 3.00 | 1.63 | 0.78 | % | 0.05 | 4 | 0 | 1.32 | -0.38 | 0.13 | -0.11 | 3/16/2026 | 3/16/2026 3:59:56 PM EST | |
| 35.00 | 0.85 | 1.40 | 1.13 | 1.62 | 0.00 | 0.00% | 0.03 | 0 | 2,110 | 0.63 | -0.52 | 0.14 | -0.12 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 36.00 | 0.40 | 3.80 | 2.10 | % | 0.06 | 0 | 0 | 2.18 | -0.65 | 0.13 | -0.12 | 3/16/2026 3:59:56 PM EST | |||
| 37.00 | 0.40 | 4.60 | 2.50 | % | 0.07 | 0 | 0 | 2.22 | -0.76 | 0.11 | -0.10 | 3/16/2026 3:59:56 PM EST | |||
| 38.00 | 2.40 | 5.40 | 3.90 | 4.15 | 0.00 | 0.00% | 0.10 | 0 | 95 | 2.31 | -0.85 | 0.08 | -0.08 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 39.00 | 2.00 | 6.20 | 4.10 | 1.57 | 0.00 | 0.00% | 0.11 | 0 | 6 | 2.38 | -0.91 | 0.06 | -0.06 | 3/4/2026 | 3/16/2026 3:59:56 PM EST |
| 40.00 | 4.40 | 7.20 | 5.80 | 6.04 | +1.55 | +34.53% | 0.14 | 6 | 303 | 2.58 | -0.95 | 0.04 | -0.04 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 41.00 | 5.00 | 7.80 | 6.40 | 6.50 | 0.00 | 0.00% | 0.16 | 0 | 120 | 2.45 | -0.97 | 0.02 | -0.02 | 3/9/2026 | 3/16/2026 3:59:56 PM EST |
| 42.00 | 5.30 | 9.30 | 7.30 | 4.91 | 0.00 | 0.00% | 0.17 | 0 | 113 | 3.01 | -0.99 | 0.01 | -0.01 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 43.00 | 6.10 | 10.30 | 8.20 | 8.81 | 0.00 | 0.00% | 0.19 | 0 | 11 | 3.18 | -0.99 | 0.01 | -0.01 | 3/13/2026 | 3/16/2026 3:59:56 PM EST |
| 44.00 | 7.10 | 11.10 | 9.10 | 6.61 | 0.00 | 0.00% | 0.21 | 0 | 60 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 45.00 | 9.40 | 12.00 | 10.70 | 10.00 | +1.50 | +17.65% | 0.24 | 4 | 1,015 | 3.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:56 PM EST |
| 46.00 | 9.00 | 13.10 | 11.05 | 8.90 | 0.00 | 0.00% | 0.24 | 0 | 2 | 3.47 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 47.00 | 10.00 | 14.10 | 12.05 | 2.29 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:56 PM EST |
| 48.00 | 11.00 | 15.10 | 13.05 | 11.40 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 49.00 | 12.00 | 16.10 | 14.05 | 11.39 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:56 PM EST |
| 50.00 | 13.00 | 17.10 | 15.05 | 14.05 | 0.00 | 0.00% | 0.30 | 0 | 0 | 3.99 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:56 PM EST |
| 55.00 | 18.00 | 22.10 | 20.05 | 14.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 60.00 | 23.00 | 27.10 | 25.05 | 19.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:56 PM EST |
| 65.00 | 28.00 | 32.10 | 30.05 | 13.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:56 PM EST |
| 70.00 | 33.00 | 37.10 | 35.05 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:56 PM EST |