Options Chain for HARMONY BIOSCIENCES HLDGS INC COM (HRMY) - $28.90 as of 3/3/2026 7:55:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 8.80 | 13.10 | 10.95 | % | 0.63 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 20.00 | 6.30 | 10.60 | 8.45 | % | 0.42 | 0 | 0 | 2.67 | 0.99 | 0.00 | -0.01 | 3/3/2026 4:00:12 PM EST | |||
| 22.50 | 4.10 | 8.20 | 6.15 | % | 0.27 | 0 | 0 | 2.17 | 0.95 | 0.02 | -0.02 | 3/3/2026 4:00:12 PM EST | |||
| 25.00 | 1.85 | 6.00 | 3.93 | 4.00 | 0.00 | 0.00% | 0.16 | 0 | 20 | 1.79 | 0.82 | 0.06 | -0.04 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 27.50 | 0.50 | 3.10 | 1.80 | 2.18 | 0.00 | 0.00% | 0.07 | 0 | 36 | 1.10 | 0.62 | 0.10 | -0.05 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 30.00 | 0.05 | 1.90 | 0.98 | 0.80 | -0.20 | -20.00% | 0.03 | 25 | 107 | 0.62 | 0.36 | 0.10 | -0.04 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 32.50 | 0.00 | 0.80 | 0.40 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 116 | 0.88 | 0.17 | 0.07 | -0.03 | 2/26/2026 | 3/3/2026 4:00:12 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.21 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.22 | 0.07 | 0.03 | -0.02 | 2/27/2026 | 3/3/2026 4:00:12 PM EST |
| 37.50 | 0.00 | 3.40 | 1.70 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 141 | 2.53 | 0.02 | 0.01 | -0.01 | 2/25/2026 | 3/3/2026 4:00:12 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.09 | 0.01 | 0.01 | 0.00 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 42.50 | 0.00 | 3.50 | 1.75 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 19 | 2.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 4:00:12 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 4:00:12 PM EST |
| 47.50 | 0.00 | 3.40 | 1.70 | % | 0.04 | 0 | 0 | 3.27 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 50.00 | 0.00 | 3.40 | 1.70 | % | 0.03 | 0 | 0 | 3.42 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.50 | 1.75 | % | 0.10 | 0 | 0 | 4.15 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 20.00 | 0.00 | 3.50 | 1.75 | % | 0.09 | 0 | 0 | 3.43 | -0.01 | 0.00 | -0.01 | 3/3/2026 4:00:12 PM EST | |||
| 22.50 | 0.00 | 2.75 | 1.38 | 0.30 | 0.00 | 0.00% | 0.06 | 0 | 33 | 2.40 | -0.05 | 0.02 | -0.02 | 2/25/2026 | 3/3/2026 4:00:12 PM EST |
| 25.00 | 0.05 | 1.00 | 0.53 | 0.52 | +0.17 | +48.58% | 0.02 | 1 | 72 | 0.69 | -0.18 | 0.06 | -0.04 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 27.50 | 0.00 | 2.95 | 1.48 | 1.10 | 0.00 | 0.00% | 0.05 | 0 | 425 | 1.42 | -0.38 | 0.10 | -0.05 | 3/2/2026 | 3/3/2026 4:00:12 PM EST |
| 30.00 | 2.00 | 3.00 | 2.50 | 3.00 | 0.00 | 0.00% | 0.08 | 1 | 2,022 | 0.61 | -0.64 | 0.10 | -0.04 | 3/3/2026 | 3/3/2026 4:00:12 PM EST |
| 32.50 | 2.30 | 6.40 | 4.35 | 4.07 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.55 | -0.83 | 0.07 | -0.03 | 2/20/2026 | 3/3/2026 4:00:12 PM EST |
| 35.00 | 4.70 | 9.00 | 6.85 | 6.21 | 0.00 | 0.00% | 0.20 | 0 | 218 | 1.87 | -0.93 | 0.03 | -0.02 | 2/20/2026 | 3/3/2026 4:00:12 PM EST |
| 37.50 | 7.10 | 11.40 | 9.25 | % | 0.25 | 0 | 0 | 2.06 | -0.98 | 0.01 | -0.01 | 3/3/2026 4:00:12 PM EST | |||
| 40.00 | 9.60 | 13.90 | 11.75 | % | 0.29 | 0 | 0 | 2.27 | -0.99 | 0.01 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 42.50 | 12.00 | 16.10 | 14.05 | % | 0.33 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 45.00 | 14.50 | 18.80 | 16.65 | % | 0.37 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 47.50 | 17.00 | 21.30 | 19.15 | % | 0.40 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST | |||
| 50.00 | 19.50 | 23.80 | 21.65 | % | 0.43 | 0 | 0 | 2.89 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:12 PM EST |