Options Chain for HIGHPEAK ENERGY INC COM (HPK) - $4.93 as of 2/5/2026 9:17:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.95 | 2.70 | 2.33 | % | 0.93 | 0 | 0 | 2.20 | 0.99 | 0.01 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.40 | 0.65 | 0.53 | 0.60 | 0.00 | 0.00% | 0.11 | 0 | 253 | 0.71 | 0.58 | 0.29 | -0.01 | 2/4/2026 | 2/4/2026 3:59:58 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 47 | 2.07 | 0.10 | 0.12 | 0.00 | 1/30/2026 | 2/4/2026 3:59:58 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 125 | 1.61 | 0.01 | 0.02 | 0.00 | 1/29/2026 | 2/4/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.75 | -0.01 | 0.01 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 5.00 | 0.05 | 1.00 | 0.53 | % | 0.11 | 0 | 0 | 1.51 | -0.42 | 0.29 | -0.01 | 2/4/2026 3:59:58 PM EST | |||
| 7.50 | 1.20 | 4.20 | 2.70 | % | 0.36 | 0 | 0 | 3.61 | -0.90 | 0.12 | 0.00 | 2/4/2026 3:59:58 PM EST | |||
| 10.00 | 4.20 | 6.70 | 5.45 | % | 0.55 | 0 | 0 | 4.21 | -0.99 | 0.02 | 0.00 | 2/4/2026 3:59:58 PM EST |