Options Chain for ROBINHOOD MKTS INC COM CL A (HOOD) - $106.99 as of 1/23/2026 7:42:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 86.50 | 87.75 | 87.13 | 86.52 | 0.00 | 0.00% | 4.36 | 0 | 133 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 25.00 | 81.00 | 84.20 | 82.60 | 83.99 | 0.00 | 0.00% | 3.30 | 0 | 370 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:01 PM EST |
| 30.00 | 76.05 | 79.25 | 77.65 | 77.13 | 0.00 | 0.00% | 2.59 | 0 | 1,498 | 2.44 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 35.00 | 71.05 | 74.20 | 72.63 | 75.00 | +2.75 | +3.81% | 2.08 | 10 | 4,345 | 2.14 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 40.00 | 66.10 | 68.70 | 67.40 | 69.76 | +0.21 | +0.31% | 1.69 | 8 | 2,749 | 1.77 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 45.00 | 61.15 | 64.40 | 62.78 | 65.00 | +4.25 | +7.00% | 1.40 | 24 | 1,611 | 1.74 | 1.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 50.00 | 56.20 | 59.45 | 57.83 | 56.00 | 0.00 | 0.00% | 1.16 | 0 | 2,561 | 1.56 | 1.00 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 55.00 | 51.70 | 52.95 | 52.33 | 52.50 | +1.14 | +2.22% | 0.95 | 1 | 3,725 | 1.03 | 0.99 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 60.00 | 46.40 | 49.65 | 48.03 | 47.60 | 0.00 | 0.00% | 0.80 | 0 | 1,086 | 1.27 | 0.99 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 65.00 | 41.55 | 44.80 | 43.18 | 42.25 | 0.00 | 0.00% | 0.66 | 0 | 941 | 1.15 | 0.97 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 70.00 | 36.60 | 39.25 | 37.93 | 38.80 | +1.10 | +2.92% | 0.54 | 3 | 2,279 | 0.93 | 0.96 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 75.00 | 32.40 | 34.30 | 33.35 | 34.01 | 0.00 | 0.00% | 0.44 | 0 | 2,164 | 0.82 | 0.93 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 80.00 | 28.05 | 29.70 | 28.88 | 29.27 | +1.07 | +3.80% | 0.36 | 21 | 1,649 | 0.61 | 0.90 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 85.00 | 23.75 | 25.05 | 24.40 | 26.58 | +2.51 | +10.43% | 0.29 | 106 | 1,464 | 0.59 | 0.85 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 90.00 | 19.85 | 21.55 | 20.70 | 20.80 | +0.80 | +4.00% | 0.23 | 4 | 1,284 | 0.60 | 0.80 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 95.00 | 16.90 | 17.95 | 17.43 | 18.40 | +0.99 | +5.69% | 0.18 | 15 | 690 | 0.62 | 0.74 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 100.00 | 13.65 | 14.05 | 13.85 | 13.85 | +0.35 | +2.60% | 0.14 | 158 | 1,589 | 0.59 | 0.67 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 105.00 | 10.90 | 11.25 | 11.08 | 11.25 | +0.55 | +5.14% | 0.11 | 343 | 1,995 | 0.58 | 0.59 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 110.00 | 8.65 | 8.85 | 8.75 | 8.80 | +0.31 | +3.66% | 0.08 | 1,165 | 3,825 | 0.58 | 0.51 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 115.00 | 6.70 | 7.00 | 6.85 | 6.80 | +0.20 | +3.03% | 0.06 | 1,739 | 3,956 | 0.58 | 0.43 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 120.00 | 5.20 | 5.40 | 5.30 | 5.20 | +0.17 | +3.38% | 0.04 | 712 | 6,262 | 0.58 | 0.36 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 125.00 | 3.90 | 4.10 | 4.00 | 4.05 | +0.15 | +3.85% | 0.03 | 301 | 4,913 | 0.58 | 0.30 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 130.00 | 3.00 | 3.10 | 3.05 | 3.08 | +0.13 | +4.41% | 0.02 | 621 | 5,834 | 0.58 | 0.24 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 135.00 | 2.26 | 2.37 | 2.32 | 2.28 | +0.04 | +1.79% | 0.02 | 508 | 4,454 | 0.58 | 0.19 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 140.00 | 1.61 | 1.82 | 1.72 | 1.71 | +0.01 | +0.59% | 0.01 | 210 | 7,475 | 0.58 | 0.15 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 145.00 | 1.30 | 1.44 | 1.37 | 1.35 | +0.07 | +5.47% | 0.01 | 281 | 3,446 | 0.59 | 0.12 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 150.00 | 1.00 | 1.08 | 1.04 | 1.02 | +0.02 | +2.00% | 0.01 | 295 | 8,862 | 0.60 | 0.10 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 155.00 | 0.69 | 0.85 | 0.77 | 0.92 | +0.15 | +19.49% | 0.00 | 61 | 1,657 | 0.60 | 0.08 | 0.01 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 160.00 | 0.50 | 0.70 | 0.60 | 0.62 | +0.03 | +5.09% | 0.00 | 25 | 2,274 | 0.60 | 0.06 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 165.00 | 0.35 | 0.56 | 0.46 | 0.52 | +0.04 | +8.34% | 0.00 | 29 | 1,332 | 0.61 | 0.05 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 170.00 | 0.35 | 0.46 | 0.41 | 0.40 | +0.04 | +11.12% | 0.00 | 46 | 4,265 | 0.63 | 0.04 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 175.00 | 0.25 | 0.60 | 0.43 | 0.34 | -0.01 | -2.86% | 0.00 | 19 | 3,654 | 0.66 | 0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 180.00 | 0.05 | 0.50 | 0.28 | 0.27 | -0.02 | -6.90% | 0.00 | 23 | 1,256 | 0.62 | 0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 185.00 | 0.05 | 0.51 | 0.28 | 0.21 | -0.04 | -16.00% | 0.00 | 6 | 545 | 0.64 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 190.00 | 0.05 | 0.47 | 0.26 | 0.16 | +0.01 | +6.67% | 0.00 | 6 | 726 | 0.67 | 0.02 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 195.00 | 0.10 | 0.33 | 0.22 | 0.16 | +0.03 | +23.08% | 0.00 | 3 | 426 | 0.69 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 200.00 | 0.10 | 0.21 | 0.16 | 0.12 | -0.01 | -7.70% | 0.00 | 41 | 4,106 | 0.69 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 210.00 | 0.01 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 5,096 | 0.65 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 220.00 | 0.00 | 0.16 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 2,289 | 0.79 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 230.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 380 | 0.87 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:01 PM EST |
| 240.00 | 0.00 | 0.23 | 0.12 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 391 | 0.91 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 250.00 | 0.01 | 0.19 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 1,007 | 0.81 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 260.00 | 0.00 | 0.22 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.98 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:01 PM EST |
| 270.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 617 | 1.00 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:01 PM EST |
| 280.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 9,007 | 322 | 0.82 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 290.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 4 | 10,245 | 0.91 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.22 | 0.11 | 0.07 | +0.06 | +600.00% | 0.01 | 19 | 2,755 | 2.05 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,076 | 1.69 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 0.21 | 0.11 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4,217 | 1.56 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.22 | 0.11 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,507 | 1.39 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 40.00 | 0.01 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 1 | 1,183 | 0.98 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 45.00 | 0.00 | 0.35 | 0.18 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,042 | 1.18 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,210 | 0.86 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 55.00 | 0.05 | 0.44 | 0.25 | 0.10 | -0.08 | -44.45% | 0.00 | 1 | 1,530 | 0.84 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.37 | 0.19 | 0.20 | +0.01 | +5.27% | 0.00 | 8 | 2,218 | 0.83 | -0.01 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 65.00 | 0.25 | 0.42 | 0.34 | 0.33 | -0.07 | -17.50% | 0.01 | 6 | 1,425 | 0.71 | -0.03 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 70.00 | 0.47 | 0.75 | 0.61 | 0.52 | -0.09 | -14.76% | 0.01 | 67 | 9,131 | 0.71 | -0.04 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 75.00 | 0.73 | 1.03 | 0.88 | 0.82 | -0.15 | -15.47% | 0.01 | 45 | 2,018 | 0.67 | -0.07 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 80.00 | 1.23 | 1.52 | 1.38 | 1.35 | -0.18 | -11.77% | 0.02 | 461 | 3,630 | 0.65 | -0.10 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 85.00 | 1.97 | 2.17 | 2.07 | 2.02 | -0.30 | -12.94% | 0.02 | 564 | 1,951 | 0.63 | -0.15 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 90.00 | 3.00 | 3.25 | 3.13 | 3.16 | -0.24 | -7.06% | 0.03 | 201 | 5,676 | 0.62 | -0.20 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 95.00 | 4.25 | 4.70 | 4.48 | 4.47 | -0.39 | -8.03% | 0.05 | 701 | 7,077 | 0.61 | -0.26 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 100.00 | 6.25 | 6.40 | 6.33 | 6.30 | -0.30 | -4.55% | 0.06 | 1,012 | 10,181 | 0.60 | -0.33 | 0.01 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 105.00 | 8.20 | 8.75 | 8.48 | 8.44 | -0.56 | -6.23% | 0.08 | 112 | 2,771 | 0.59 | -0.41 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 110.00 | 11.00 | 11.25 | 11.13 | 11.15 | -0.50 | -4.30% | 0.10 | 1,110 | 2,926 | 0.59 | -0.49 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 115.00 | 13.85 | 14.40 | 14.13 | 14.11 | -0.64 | -4.34% | 0.12 | 70 | 2,510 | 0.59 | -0.57 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 120.00 | 17.35 | 17.80 | 17.58 | 17.30 | -0.93 | -5.11% | 0.15 | 50 | 5,538 | 0.59 | -0.64 | 0.02 | -0.09 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 125.00 | 21.15 | 21.60 | 21.38 | 20.64 | -1.24 | -5.67% | 0.17 | 41 | 2,328 | 0.59 | -0.70 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 130.00 | 25.20 | 26.10 | 25.65 | 24.45 | -1.22 | -4.76% | 0.20 | 36 | 1,277 | 0.61 | -0.76 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 135.00 | 28.60 | 29.90 | 29.25 | 28.89 | -1.61 | -5.28% | 0.22 | 3 | 720 | 0.54 | -0.81 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 140.00 | 33.25 | 34.95 | 34.10 | 31.30 | -4.30 | -12.08% | 0.24 | 2 | 879 | 0.57 | -0.85 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 145.00 | 37.60 | 39.50 | 38.55 | 38.20 | -1.44 | -3.64% | 0.27 | 17 | 606 | 0.68 | -0.88 | 0.01 | -0.05 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 150.00 | 42.25 | 44.35 | 43.30 | 42.39 | -1.03 | -2.38% | 0.29 | 10 | 602 | 0.71 | -0.90 | 0.01 | -0.04 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 155.00 | 47.60 | 50.00 | 48.80 | 48.75 | 0.00 | 0.00% | 0.31 | 0 | 290 | 0.83 | -0.92 | 0.01 | -0.03 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 160.00 | 51.10 | 54.65 | 52.88 | 52.33 | 0.00 | 0.00% | 0.33 | 0 | 256 | 0.84 | -0.94 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 4:00:01 PM EST |
| 165.00 | 56.05 | 59.50 | 57.78 | 57.36 | +2.81 | +5.16% | 0.35 | 11 | 142 | 0.87 | -0.95 | 0.00 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 170.00 | 61.00 | 64.30 | 62.65 | 63.10 | 0.00 | 0.00% | 0.37 | 0 | 3 | 0.88 | -0.96 | 0.00 | -0.02 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 175.00 | 65.95 | 69.50 | 67.73 | 58.30 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.95 | -0.97 | 0.00 | -0.02 | 1/13/2026 | 1/23/2026 4:00:01 PM EST |
| 180.00 | 70.95 | 73.95 | 72.45 | 61.25 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.02 | 1/7/2026 | 1/23/2026 4:00:01 PM EST |
| 185.00 | 75.95 | 78.90 | 77.43 | 58.25 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 11/11/2025 | 1/23/2026 4:00:01 PM EST |
| 190.00 | 80.95 | 83.75 | 82.35 | 70.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.95 | -0.98 | 0.00 | -0.01 | 11/13/2025 | 1/23/2026 4:00:01 PM EST |
| 195.00 | 85.95 | 89.25 | 87.60 | 82.40 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.06 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 1/23/2026 4:00:01 PM EST |
| 200.00 | 90.95 | 94.50 | 92.73 | 91.80 | 0.00 | 0.00% | 0.46 | 0 | 6 | 1.13 | -0.99 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 210.00 | 100.95 | 104.20 | 102.58 | 91.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 12/12/2025 | 1/23/2026 4:00:01 PM EST |
| 220.00 | 110.95 | 113.90 | 112.43 | 95.10 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:01 PM EST |
| 230.00 | 120.95 | 123.70 | 122.33 | % | 0.53 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 240.00 | 130.95 | 133.90 | 132.43 | 118.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/23/2026 4:00:01 PM EST |
| 250.00 | 140.95 | 144.05 | 142.50 | % | 0.57 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 260.00 | 150.95 | 153.90 | 152.43 | % | 0.59 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 270.00 | 160.95 | 164.25 | 162.60 | % | 0.60 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:01 PM EST | |||
| 280.00 | 170.95 | 174.25 | 172.60 | 134.65 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 1/23/2026 4:00:01 PM EST |
| 290.00 | 180.95 | 184.50 | 182.73 | 143.85 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 10/8/2025 | 1/23/2026 4:00:01 PM EST |