Options Chain for HONEYWELL INTL INC COM (HON) - $220.91 as of 1/28/2026 11:03:26 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 134.50 | 138.60 | 136.55 | % | 1.37 | 0 | 0 | EST | |||||||
| 105.00 | 129.50 | 133.50 | 131.50 | % | 1.25 | 0 | 1 | EST | |||||||
| 110.00 | 124.50 | 128.50 | 126.50 | % | 1.15 | 0 | 1 | EST | |||||||
| 115.00 | 119.50 | 123.60 | 121.55 | % | 1.06 | 0 | 0 | EST | |||||||
| 115.00 | 104.00 | 107.30 | 105.65 | % | 0.92 | 0 | 0 | 1.13 | 1.00 | 0.00 | 0.00 | 1/28/2026 10:58:56 AM EST | |||
| 120.00 | 99.00 | 102.30 | 100.65 | % | 0.84 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 1/28/2026 10:58:56 AM EST | |||
| 120.00 | 114.50 | 119.00 | 116.75 | % | 0.97 | 0 | 0 | EST | |||||||
| 125.00 | 94.00 | 97.30 | 95.65 | % | 0.77 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 1/28/2026 10:58:56 AM EST | |||
| 125.00 | 109.50 | 113.50 | 111.50 | % | 0.89 | 0 | 0 | EST | |||||||
| 130.00 | 89.00 | 92.10 | 90.55 | 79.80 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 1/28/2026 10:58:56 AM EST |
| 130.00 | 104.50 | 108.50 | 106.50 | 88.60 | 0.00 | 0.00% | 0.82 | 0 | 0 | 1/6/2026 | EST | ||||
| 135.00 | 84.00 | 86.70 | 85.35 | % | 0.63 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 1/28/2026 10:58:56 AM EST | |||
| 135.00 | 99.50 | 103.70 | 101.60 | % | 0.75 | 0 | 0 | EST | |||||||
| 140.00 | 79.00 | 81.70 | 80.35 | 74.45 | 0.00 | 0.00% | 0.57 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 1/28/2026 10:58:56 AM EST |
| 140.00 | 94.50 | 98.90 | 96.70 | 83.00 | 0.00 | 0.00% | 0.69 | 0 | 3 | 1/13/2026 | EST | ||||
| 145.00 | 74.60 | 77.10 | 75.85 | 65.74 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 1/28/2026 10:58:56 AM EST |
| 145.00 | 89.50 | 93.90 | 91.70 | % | 0.63 | 0 | 1 | EST | |||||||
| 150.00 | 69.10 | 72.20 | 70.65 | 54.15 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.74 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 1/28/2026 10:58:56 AM EST |
| 150.00 | 84.50 | 88.40 | 86.45 | 49.15 | 0.00 | 0.00% | 0.58 | 0 | 12 | 11/20/2025 | EST | ||||
| 155.00 | 64.10 | 66.90 | 65.50 | 67.90 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 1/28/2026 10:58:56 AM EST |
| 155.00 | 79.50 | 84.00 | 81.75 | % | 0.53 | 0 | 6 | EST | |||||||
| 160.00 | 59.10 | 62.10 | 60.60 | 37.70 | 0.00 | 0.00% | 0.38 | 0 | 2 | 0.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 1/28/2026 10:58:56 AM EST |
| 160.00 | 74.50 | 78.60 | 76.55 | 57.92 | 0.00 | 0.00% | 0.48 | 0 | 15 | 1/8/2026 | EST | ||||
| 165.00 | 54.20 | 56.80 | 55.50 | 49.00 | 0.00 | 0.00% | 0.34 | 0 | 9 | 0.59 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 1/28/2026 10:58:56 AM EST |
| 165.00 | 69.50 | 73.60 | 71.55 | % | 0.43 | 0 | 0 | EST | |||||||
| 170.00 | 64.50 | 68.50 | 66.50 | % | 0.39 | 0 | 9 | EST | |||||||
| 170.00 | 49.30 | 52.20 | 50.75 | 49.90 | -0.40 | -0.80% | 0.30 | 1 | 2 | 0.54 | 0.99 | 0.00 | -0.01 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 175.00 | 59.50 | 64.00 | 61.75 | 35.72 | 0.00 | 0.00% | 0.35 | 0 | 16 | 12/26/2025 | EST | ||||
| 175.00 | 44.40 | 47.30 | 45.85 | 38.10 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.50 | 0.97 | 0.00 | -0.01 | 1/14/2026 | 1/28/2026 10:58:56 AM EST |
| 180.00 | 39.50 | 42.40 | 40.95 | 43.43 | 0.00 | 0.00% | 0.23 | 0 | 29 | 0.46 | 0.96 | 0.00 | -0.02 | 1/22/2026 | 1/28/2026 10:58:56 AM EST |
| 180.00 | 54.50 | 58.60 | 56.55 | 48.08 | 0.00 | 0.00% | 0.31 | 0 | 19 | 1/15/2026 | EST | ||||
| 185.00 | 34.60 | 37.80 | 36.20 | 16.05 | 0.00 | 0.00% | 0.20 | 0 | 5 | 0.42 | 0.93 | 0.01 | -0.03 | 12/22/2025 | 1/28/2026 10:58:56 AM EST |
| 185.00 | 50.00 | 54.00 | 52.00 | 22.61 | 0.00 | 0.00% | 0.28 | 0 | 9 | 12/5/2025 | EST | ||||
| 190.00 | 29.90 | 32.20 | 31.05 | 31.60 | 0.00 | 0.00% | 0.16 | 0 | 184 | 0.40 | 0.91 | 0.01 | -0.04 | 1/26/2026 | 1/28/2026 10:58:56 AM EST |
| 190.00 | 45.00 | 48.40 | 46.70 | 44.50 | 0.00 | 0.00% | 0.25 | 0 | 18 | 1/21/2026 | EST | ||||
| 195.00 | 25.10 | 27.70 | 26.40 | 27.15 | 0.00 | 0.00% | 0.14 | 0 | 357 | 0.37 | 0.87 | 0.01 | -0.05 | 1/27/2026 | 1/28/2026 10:58:56 AM EST |
| 195.00 | 40.00 | 43.90 | 41.95 | 30.80 | 0.00 | 0.00% | 0.22 | 0 | 40 | 1/13/2026 | EST | ||||
| 200.00 | 20.70 | 23.20 | 21.95 | 23.21 | 0.00 | 0.00% | 0.11 | 0 | 424 | 0.28 | 0.82 | 0.01 | -0.06 | 1/27/2026 | 1/28/2026 10:58:56 AM EST |
| 200.00 | 35.00 | 38.70 | 36.85 | 37.20 | 0.00 | 0.00% | 0.18 | 0 | 117 | 1/16/2026 | EST | ||||
| 210.00 | 26.00 | 29.40 | 27.70 | 28.50 | 0.00 | 0.00% | 0.13 | 0 | 342 | 1/26/2026 | EST | ||||
| 210.00 | 12.60 | 15.30 | 13.95 | 15.20 | 0.00 | 0.00% | 0.07 | 0 | 2,134 | 0.26 | 0.69 | 0.02 | -0.07 | 1/27/2026 | 1/28/2026 10:58:56 AM EST |
| 220.00 | 17.50 | 20.10 | 18.80 | 18.00 | 0.00 | 0.00% | 0.09 | 0 | 775 | 1/26/2026 | EST | ||||
| 220.00 | 7.40 | 8.40 | 7.90 | 7.98 | -0.72 | -8.28% | 0.04 | 80 | 4,310 | 0.24 | 0.51 | 0.02 | -0.07 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 230.00 | 3.70 | 4.10 | 3.90 | 3.90 | -0.33 | -7.81% | 0.02 | 80 | 12,159 | 0.23 | 0.31 | 0.02 | -0.06 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 230.00 | 10.00 | 12.90 | 11.45 | 13.10 | 0.00 | 0.00% | 0.05 | 0 | 468 | 1/23/2026 | EST | ||||
| 240.00 | 1.55 | 1.80 | 1.68 | 1.69 | -0.18 | -9.63% | 0.01 | 33 | 886 | 0.23 | 0.16 | 0.01 | -0.05 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 240.00 | 4.00 | 7.40 | 5.70 | 5.90 | -1.10 | -15.72% | 0.02 | 1 | 542 | 1/28/2026 | EST | ||||
| 250.00 | 0.55 | 1.00 | 0.78 | 0.65 | -0.17 | -20.74% | 0.00 | 1 | 173 | 0.25 | 0.08 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 250.00 | 2.20 | 3.80 | 3.00 | 2.50 | 0.00 | 0.00% | 0.01 | 0 | 1,261 | 1/26/2026 | EST | ||||
| 260.00 | 0.15 | 0.60 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.25 | 0.04 | 0.00 | -0.02 | 1/27/2026 | 1/28/2026 10:58:56 AM EST |
| 260.00 | 0.60 | 2.65 | 1.63 | 1.40 | -0.29 | -17.16% | 0.01 | 1 | 314 | 1/28/2026 | EST | ||||
| 270.00 | 0.20 | 2.05 | 1.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 419 | 1/16/2026 | EST | ||||
| 270.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.29 | 0.02 | 0.00 | -0.01 | 1/16/2026 | 1/28/2026 10:58:56 AM EST |
| 280.00 | 0.20 | 0.80 | 0.50 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1,063 | 1/20/2026 | EST | ||||
| 280.00 | 0.00 | 0.40 | 0.20 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.35 | 0.01 | 0.00 | 0.00 | 10/27/2025 | 1/28/2026 10:58:56 AM EST |
| 290.00 | 0.00 | 0.35 | 0.18 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/28/2026 10:58:56 AM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 4.50 | 0.00 | 0.00% | 0.00 | 0 | 99 | 1/15/2026 | EST | ||||
| 300.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.42 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/28/2026 10:58:56 AM EST |
| 300.00 | 0.00 | 1.55 | 0.78 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 87 | 11/10/2025 | EST | ||||
| 310.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 27 | EST | |||||||
| 320.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 1 | EST | |||||||
| 330.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 502 | 11/17/2025 | EST | ||||
| 340.00 | 0.00 | 1.45 | 0.73 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 235 | 10/31/2025 | EST | ||||
| 350.00 | 0.00 | 1.45 | 0.73 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 10/31/2025 | EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 2.45 | 1.23 | % | 0.01 | 0 | 0 | EST | |||||||
| 105.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | EST | |||||||
| 110.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | EST | |||||||
| 115.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | EST | |||||||
| 115.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 1/28/2026 10:58:56 AM EST | |||
| 120.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 1/28/2026 10:58:56 AM EST |
| 120.00 | 0.00 | 1.45 | 0.73 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1/14/2026 | EST | ||||
| 125.00 | 0.00 | 0.95 | 0.48 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/28/2026 10:58:56 AM EST |
| 125.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 2 | EST | |||||||
| 130.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 1/28/2026 10:58:56 AM EST | |||
| 130.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 0 | EST | |||||||
| 135.00 | 0.00 | 0.45 | 0.23 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.68 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 1/28/2026 10:58:56 AM EST |
| 135.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 43 | EST | |||||||
| 140.00 | 0.00 | 0.25 | 0.13 | 0.12 | -0.06 | -33.34% | 0.00 | 1 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 18 | EST | |||||||
| 145.00 | 0.00 | 0.25 | 0.13 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 1/28/2026 10:58:56 AM EST |
| 145.00 | 0.00 | 1.45 | 0.73 | % | 0.01 | 0 | 17 | EST | |||||||
| 150.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 10:58:56 AM EST |
| 150.00 | 0.00 | 1.45 | 0.73 | % | 0.00 | 0 | 43 | EST | |||||||
| 155.00 | 0.00 | 0.30 | 0.15 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.47 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 1/28/2026 10:58:56 AM EST |
| 155.00 | 0.00 | 4.00 | 2.00 | 0.75 | 0.00 | 0.00% | 0.01 | 0 | 23 | 12/12/2025 | EST | ||||
| 160.00 | 0.05 | 0.20 | 0.13 | 0.20 | 0.00 | 0.00% | 0.00 | 51 | 57 | 0.38 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 160.00 | 0.00 | 1.50 | 0.75 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 33 | 12/12/2025 | EST | ||||
| 165.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.42 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 10:58:56 AM EST |
| 165.00 | 0.00 | 1.55 | 0.78 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 109 | 12/5/2025 | EST | ||||
| 170.00 | 0.00 | 0.40 | 0.20 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.39 | -0.01 | 0.00 | -0.01 | 1/21/2026 | 1/28/2026 10:58:56 AM EST |
| 170.00 | 0.00 | 1.55 | 0.78 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 102 | 1/26/2026 | EST | ||||
| 175.00 | 0.10 | 0.55 | 0.33 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.32 | -0.03 | 0.00 | -0.01 | 1/14/2026 | 1/28/2026 10:58:56 AM EST |
| 175.00 | 0.00 | 1.65 | 0.83 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 412 | 1/27/2026 | EST | ||||
| 180.00 | 0.40 | 0.55 | 0.48 | 0.55 | +0.05 | +10.00% | 0.00 | 5 | 717 | 0.33 | -0.04 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 180.00 | 0.00 | 1.70 | 0.85 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 313 | 1/16/2026 | EST | ||||
| 185.00 | 0.30 | 0.85 | 0.58 | 0.57 | -0.08 | -12.31% | 0.00 | 1 | 161 | 0.29 | -0.07 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 185.00 | 0.00 | 1.80 | 0.90 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1/23/2026 | EST | ||||
| 190.00 | 0.85 | 1.00 | 0.93 | 1.06 | +0.13 | +13.98% | 0.00 | 2 | 237 | 0.28 | -0.09 | 0.01 | -0.04 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 190.00 | 0.20 | 1.85 | 1.03 | 1.41 | 0.00 | 0.00% | 0.01 | 0 | 226 | 1/26/2026 | EST | ||||
| 195.00 | 1.25 | 1.50 | 1.38 | 1.35 | +0.10 | +8.00% | 0.01 | 101 | 748 | 0.28 | -0.13 | 0.01 | -0.05 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 195.00 | 0.05 | 1.50 | 0.78 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 336 | 1/23/2026 | EST | ||||
| 200.00 | 1.80 | 2.05 | 1.93 | 2.00 | +0.19 | +10.50% | 0.01 | 281 | 843 | 0.27 | -0.18 | 0.01 | -0.06 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 200.00 | 0.30 | 4.10 | 2.20 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1,396 | 1/26/2026 | EST | ||||
| 210.00 | 3.80 | 4.60 | 4.20 | 4.20 | +0.40 | +10.53% | 0.02 | 5 | 244 | 0.26 | -0.31 | 0.02 | -0.07 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 210.00 | 0.65 | 1.80 | 1.23 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 1,575 | 1/21/2026 | EST | ||||
| 220.00 | 7.30 | 8.50 | 7.90 | 7.90 | +0.30 | +3.95% | 0.04 | 191 | 159 | 0.24 | -0.49 | 0.02 | -0.07 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 220.00 | 2.15 | 3.30 | 2.73 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 265 | 1/23/2026 | EST | ||||
| 230.00 | 12.70 | 15.10 | 13.90 | 24.81 | 0.00 | 0.00% | 0.06 | 0 | 0 | 0.22 | -0.69 | 0.02 | -0.06 | 10/22/2025 | 1/28/2026 10:58:56 AM EST |
| 230.00 | 4.20 | 6.40 | 5.30 | 5.00 | 0.00 | 0.00% | 0.02 | 0 | 139 | 1/23/2026 | EST | ||||
| 240.00 | 20.40 | 23.20 | 21.80 | 30.03 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.22 | -0.84 | 0.01 | -0.05 | 10/29/2025 | 1/28/2026 10:58:56 AM EST |
| 240.00 | 9.00 | 10.30 | 9.65 | 10.15 | -19.53 | -65.81% | 0.04 | 1 | 129 | 1/28/2026 | EST | ||||
| 250.00 | 29.30 | 32.40 | 30.85 | 39.48 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.34 | -0.92 | 0.01 | -0.03 | 10/2/2025 | 1/28/2026 10:58:56 AM EST |
| 250.00 | 16.00 | 19.00 | 17.50 | 44.30 | 0.00 | 0.00% | 0.07 | 0 | 1 | 11/10/2025 | EST | ||||
| 260.00 | 39.20 | 41.90 | 40.55 | 40.25 | +0.90 | +2.29% | 0.16 | 1 | 6 | 0.38 | -0.96 | 0.00 | -0.02 | 1/28/2026 | 1/28/2026 10:58:56 AM EST |
| 260.00 | 24.50 | 27.00 | 25.75 | % | 0.10 | 0 | 0 | EST | |||||||
| 270.00 | 49.00 | 51.70 | 50.35 | 60.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.46 | -0.98 | 0.00 | -0.01 | 3/21/2025 | 1/28/2026 10:58:56 AM EST |
| 270.00 | 33.50 | 36.50 | 35.00 | % | 0.13 | 0 | 0 | EST | |||||||
| 280.00 | 58.50 | 61.60 | 60.05 | 72.60 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.51 | -0.99 | 0.00 | 0.00 | 9/29/2025 | 1/28/2026 10:58:56 AM EST |
| 280.00 | 42.70 | 46.00 | 44.35 | % | 0.16 | 0 | 0 | EST | |||||||
| 290.00 | 68.60 | 71.60 | 70.10 | % | 0.24 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/28/2026 10:58:56 AM EST | |||
| 290.00 | 51.70 | 56.00 | 53.85 | % | 0.19 | 0 | 0 | EST | |||||||
| 300.00 | 78.60 | 81.50 | 80.05 | % | 0.27 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/28/2026 10:58:56 AM EST | |||
| 300.00 | 61.70 | 66.00 | 63.85 | % | 0.21 | 0 | 0 | EST | |||||||
| 310.00 | 71.70 | 76.00 | 73.85 | % | 0.24 | 0 | 0 | EST | |||||||
| 320.00 | 82.00 | 86.00 | 84.00 | % | 0.26 | 0 | 0 | EST | |||||||
| 330.00 | 92.00 | 96.00 | 94.00 | % | 0.28 | 0 | 0 | EST | |||||||
| 340.00 | 101.80 | 106.00 | 103.90 | % | 0.31 | 0 | 0 | EST | |||||||
| 350.00 | 112.00 | 116.00 | 114.00 | % | 0.33 | 0 | 0 | EST |