Options Chain for HOLOGIC INC COM (HOLX) - $74.70 as of 2/6/2026 11:06:49 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 40.40 | 44.60 | 42.50 | 41.90 | 0.00 | 0.00% | 1.31 | 0 | 4 | 2.15 | 1.00 | 0.00 | 0.00 | 10/23/2025 | 2/6/2026 3:59:56 PM EST |
| 35.00 | 37.90 | 42.10 | 40.00 | 39.80 | 0.00 | 0.00% | 1.14 | 0 | 25 | 1.98 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 3:59:56 PM EST |
| 37.50 | 35.40 | 39.60 | 37.50 | 34.82 | 0.00 | 0.00% | 1.00 | 0 | 3 | 1.83 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 2/6/2026 3:59:56 PM EST |
| 40.00 | 32.90 | 37.10 | 35.00 | 35.00 | 0.00 | 0.00% | 0.88 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 3:59:56 PM EST |
| 42.50 | 30.40 | 34.70 | 32.55 | % | 0.77 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 45.00 | 27.90 | 32.20 | 30.05 | 30.20 | 0.00 | 0.00% | 0.67 | 0 | 2 | 1.46 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 2/6/2026 3:59:56 PM EST |
| 47.50 | 25.40 | 29.70 | 27.55 | % | 0.58 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 50.00 | 23.00 | 27.20 | 25.10 | 19.60 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.22 | 1.00 | 0.00 | 0.00 | 8/5/2025 | 2/6/2026 3:59:56 PM EST |
| 55.00 | 18.00 | 22.20 | 20.10 | % | 0.37 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 57.50 | 15.50 | 19.70 | 17.60 | % | 0.31 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 60.00 | 13.00 | 17.20 | 15.10 | 14.65 | 0.00 | 0.00% | 0.25 | 0 | 19 | 0.81 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 2/6/2026 3:59:56 PM EST |
| 62.50 | 10.50 | 14.70 | 12.60 | 12.40 | 0.00 | 0.00% | 0.20 | 0 | 24 | 0.71 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 2/6/2026 3:59:56 PM EST |
| 65.00 | 8.10 | 12.30 | 10.20 | 10.80 | 0.00 | 0.00% | 0.16 | 0 | 83 | 0.63 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 3:59:56 PM EST |
| 67.50 | 5.60 | 9.80 | 7.70 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 87 | 0.53 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 2/6/2026 3:59:56 PM EST |
| 70.00 | 3.10 | 7.30 | 5.20 | 5.17 | 0.00 | 0.00% | 0.07 | 0 | 64 | 0.43 | 1.00 | 0.00 | 0.00 | 12/24/2025 | 2/6/2026 3:59:56 PM EST |
| 72.50 | 0.80 | 4.00 | 2.40 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 87 | 0.25 | 0.93 | 0.07 | -0.01 | 1/15/2026 | 2/6/2026 3:59:56 PM EST |
| 75.00 | 0.20 | 1.10 | 0.65 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 759 | 0.06 | 0.54 | 0.28 | -0.01 | 2/3/2026 | 2/6/2026 3:59:56 PM EST |
| 77.50 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 322 | 0.07 | 0.05 | 0.08 | 0.00 | 1/30/2026 | 2/6/2026 3:59:56 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 354 | 0.11 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 82.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.15 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:56 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.19 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 3:59:56 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 95.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.32 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 100.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.05 | 0.03 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/6/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.96 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 2/6/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 42.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 47.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/6/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.60 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.47 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 2/6/2026 3:59:56 PM EST |
| 57.50 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.91 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 108 | 0.36 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:56 PM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.30 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 2/6/2026 3:59:56 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 248 | 0.25 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/6/2026 3:59:56 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.19 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 2/6/2026 3:59:56 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 1,719 | 0.18 | 0.00 | 0.00 | 0.00 | 12/26/2025 | 2/6/2026 3:59:56 PM EST |
| 72.50 | 0.05 | 0.20 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 2 | 4,983 | 0.09 | -0.07 | 0.07 | -0.01 | 2/6/2026 | 2/6/2026 3:59:56 PM EST |
| 75.00 | 0.00 | 0.65 | 0.33 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 677 | 0.07 | -0.46 | 0.28 | -0.01 | 1/29/2026 | 2/6/2026 3:59:56 PM EST |
| 77.50 | 0.55 | 4.70 | 2.63 | 2.67 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.33 | -0.95 | 0.08 | 0.00 | 1/14/2026 | 2/6/2026 3:59:56 PM EST |
| 80.00 | 3.00 | 7.20 | 5.10 | 5.93 | 0.00 | 0.00% | 0.06 | 0 | 50 | 0.41 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 2/6/2026 3:59:56 PM EST |
| 82.50 | 5.50 | 9.70 | 7.60 | % | 0.09 | 0 | 0 | 0.49 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 85.00 | 8.00 | 12.20 | 10.10 | % | 0.12 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 90.00 | 13.00 | 17.30 | 15.15 | % | 0.17 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 95.00 | 18.00 | 22.30 | 20.15 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST | |||
| 100.00 | 23.00 | 27.30 | 25.15 | % | 0.25 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 2/6/2026 3:59:56 PM EST |