Options Chain for HINGE HEALTH INC CL A (HNGE) - $45.00 as of 3/16/2026 5:03:28 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 24.10 | 28.10 | 26.10 | % | 1.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 20.00 | 22.00 | 25.60 | 23.80 | % | 1.19 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 22.50 | 19.50 | 23.10 | 21.30 | % | 0.95 | 0 | 0 | 6.58 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 25.00 | 17.70 | 20.60 | 19.15 | 10.70 | 0.00 | 0.00% | 0.77 | 0 | 58 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/16/2026 3:59:33 PM EST |
| 30.00 | 12.80 | 15.00 | 13.90 | 12.00 | 0.00 | 0.00% | 0.46 | 0 | 25 | 3.64 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:33 PM EST |
| 35.00 | 7.90 | 10.00 | 8.95 | 6.75 | 0.00 | 0.00% | 0.26 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 3:59:33 PM EST |
| 40.00 | 3.10 | 5.10 | 4.10 | 4.87 | -1.63 | -25.08% | 0.10 | 36 | 413 | 1.51 | 0.89 | 0.05 | -0.19 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 45.00 | 0.05 | 1.95 | 1.00 | 2.00 | 0.00 | 0.00% | 0.02 | 0 | 161 | 0.75 | 0.40 | 0.12 | -0.22 | 3/12/2026 | 3/16/2026 3:59:33 PM EST |
| 50.00 | 0.00 | 0.40 | 0.20 | 0.10 | -0.30 | -75.00% | 0.00 | 13 | 984 | 1.13 | 0.05 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 55.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.27 | -77.15% | 0.00 | 1 | 551 | 1.32 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 225 | 2.10 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:33 PM EST |
| 65.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.90 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 3:59:33 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 69 | 2.46 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:33 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 3:59:33 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.45 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 3:59:33 PM EST |
| 85.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 1 | 5.35 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 3/16/2026 3:59:33 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 461 | 3.46 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.50 | 0.75 | % | 0.04 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 22.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 5.66 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 81 | 4.35 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:33 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 2,240 | 2.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:33 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.35 | +0.29 | +483.34% | 0.00 | 1 | 2,829 | 1.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 40.00 | 0.00 | 0.85 | 0.43 | 0.10 | -0.15 | -60.00% | 0.01 | 350 | 5,620 | 1.33 | -0.11 | 0.05 | -0.19 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 45.00 | 1.25 | 2.80 | 2.03 | 1.50 | 0.00 | 0.00% | 0.05 | 0 | 52 | 1.22 | -0.60 | 0.12 | -0.22 | 3/11/2026 | 3/16/2026 3:59:33 PM EST |
| 50.00 | 5.10 | 7.40 | 6.25 | 5.95 | -0.06 | -1.00% | 0.12 | 1 | 21 | 1.85 | -0.95 | 0.03 | -0.05 | 3/16/2026 | 3/16/2026 3:59:33 PM EST |
| 55.00 | 11.30 | 12.10 | 11.70 | 9.10 | 0.00 | 0.00% | 0.21 | 0 | 100 | 2.27 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:33 PM EST |
| 60.00 | 14.40 | 17.10 | 15.75 | 20.90 | 0.00 | 0.00% | 0.26 | 0 | 4 | 2.79 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 3/16/2026 3:59:33 PM EST |
| 65.00 | 19.40 | 22.60 | 21.00 | 18.66 | 0.00 | 0.00% | 0.32 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 3/16/2026 3:59:33 PM EST |
| 70.00 | 24.50 | 28.20 | 26.35 | 20.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 3/16/2026 3:59:33 PM EST |
| 75.00 | 29.50 | 33.20 | 31.35 | % | 0.42 | 0 | 0 | 5.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 80.00 | 34.50 | 38.10 | 36.30 | 28.76 | 0.00 | 0.00% | 0.45 | 0 | 0 | 5.29 | -1.00 | 0.00 | 0.00 | 9/24/2025 | 3/16/2026 3:59:33 PM EST |
| 85.00 | 39.40 | 43.10 | 41.25 | % | 0.49 | 0 | 0 | 5.62 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:33 PM EST | |||
| 90.00 | 44.40 | 48.10 | 46.25 | 37.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 3/16/2026 3:59:33 PM EST |