Options Chain for HINGE HEALTH INC CL A (HNGE) - $34.90 as of 1/30/2026 8:02:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 11.40 | 14.50 | 12.95 | % | 0.58 | 0 | 0 | 1.56 | 0.96 | 0.01 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 25.00 | 10.10 | 12.00 | 11.05 | 10.70 | +0.20 | +1.91% | 0.44 | 5 | 53 | 1.30 | 0.91 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 6.00 | 8.10 | 7.05 | 6.74 | 0.00 | 0.00% | 0.23 | 0 | 28 | 0.81 | 0.77 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 3.30 | 4.10 | 3.70 | 12.30 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.70 | 0.57 | 0.04 | -0.04 | 11/19/2025 | 1/30/2026 4:00:00 PM EST |
| 40.00 | 1.50 | 2.15 | 1.83 | 2.00 | -7.46 | -78.86% | 0.05 | 17 | 370 | 0.68 | 0.37 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 45.00 | 0.80 | 2.15 | 1.48 | 1.50 | 0.00 | 0.00% | 0.03 | 0 | 46 | 0.83 | 0.23 | 0.03 | -0.03 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 50.00 | 0.50 | 1.30 | 0.90 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 78 | 0.85 | 0.15 | 0.02 | -0.03 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 55.00 | 0.20 | 0.70 | 0.45 | 0.50 | -1.35 | -72.98% | 0.01 | 1 | 78 | 0.82 | 0.11 | 0.02 | -0.02 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 60.00 | 0.30 | 0.75 | 0.53 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 247 | 0.98 | 0.07 | 0.01 | -0.02 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 65.00 | 0.05 | 0.75 | 0.40 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 87 | 0.96 | 0.05 | 0.01 | -0.01 | 1/29/2026 | 1/30/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 71 | 1.30 | 0.02 | 0.00 | -0.01 | 1/28/2026 | 1/30/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.38 | 0.01 | 0.00 | 0.00 | 12/31/2025 | 1/30/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.75 | 0.38 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.46 | 0.01 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.75 | 0.38 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 4:00:00 PM EST |
| 90.00 | 0.05 | 0.15 | 0.10 | 0.05 | -0.96 | -95.05% | 0.00 | 5 | 459 | 1.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 1.19 | -0.04 | 0.01 | -0.02 | 1/30/2026 4:00:00 PM EST | |||
| 25.00 | 0.30 | 0.75 | 0.53 | 0.80 | 0.00 | 0.00% | 0.02 | 0 | 61 | 0.80 | -0.09 | 0.02 | -0.02 | 9/25/2025 | 1/30/2026 4:00:00 PM EST |
| 30.00 | 1.15 | 2.00 | 1.58 | 1.40 | +0.20 | +16.67% | 0.05 | 1 | 32 | 0.77 | -0.23 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 35.00 | 2.90 | 4.50 | 3.70 | 3.56 | +0.56 | +18.67% | 0.11 | 5 | 148 | 0.76 | -0.43 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 40.00 | 6.10 | 7.60 | 6.85 | 6.60 | +0.80 | +13.80% | 0.17 | 1 | 3,084 | 0.75 | -0.63 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 4:00:00 PM EST |
| 45.00 | 9.70 | 11.90 | 10.80 | 5.70 | 0.00 | 0.00% | 0.24 | 0 | 40 | 1.00 | -0.77 | 0.03 | -0.03 | 1/20/2026 | 1/30/2026 4:00:00 PM EST |
| 50.00 | 14.00 | 16.70 | 15.35 | 8.90 | 0.00 | 0.00% | 0.31 | 0 | 31 | 1.15 | -0.85 | 0.02 | -0.03 | 1/15/2026 | 1/30/2026 4:00:00 PM EST |
| 55.00 | 20.10 | 20.60 | 20.35 | 10.69 | 0.00 | 0.00% | 0.37 | 0 | 97 | 1.06 | -0.89 | 0.02 | -0.02 | 12/29/2025 | 1/30/2026 4:00:00 PM EST |
| 60.00 | 23.70 | 26.30 | 25.00 | 20.90 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.36 | -0.93 | 0.01 | -0.02 | 11/13/2025 | 1/30/2026 4:00:00 PM EST |
| 65.00 | 28.50 | 31.60 | 30.05 | 18.66 | 0.00 | 0.00% | 0.46 | 0 | 8 | 1.57 | -0.95 | 0.01 | -0.01 | 12/1/2025 | 1/30/2026 4:00:00 PM EST |
| 70.00 | 33.40 | 36.60 | 35.00 | 20.00 | 0.00 | 0.00% | 0.50 | 0 | 1 | 1.69 | -0.98 | 0.00 | -0.01 | 9/3/2025 | 1/30/2026 4:00:00 PM EST |
| 75.00 | 38.50 | 41.60 | 40.05 | % | 0.53 | 0 | 0 | 1.80 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 80.00 | 43.20 | 47.10 | 45.15 | 28.76 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 9/24/2025 | 1/30/2026 4:00:00 PM EST |
| 85.00 | 48.20 | 51.80 | 50.00 | % | 0.59 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:00 PM EST | |||
| 90.00 | 53.20 | 56.80 | 55.00 | 37.70 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 1/30/2026 4:00:00 PM EST |