Options Chain for HARMONY GOLD MINING CO LTD SPONSORED ADR (HMY) - $15.88 as of 3/18/2026 9:22:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.10 | 15.50 | 13.80 | 14.65 | 0.00 | 0.00% | 13.80 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:04 AM EST |
| 2.00 | 11.10 | 14.50 | 12.80 | 13.65 | 0.00 | 0.00% | 6.40 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:04 AM EST |
| 3.00 | 10.10 | 13.50 | 11.80 | 16.67 | 0.00 | 0.00% | 3.93 | 0 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 10:58:04 AM EST |
| 4.00 | 9.60 | 12.20 | 10.90 | 12.30 | 0.00 | 0.00% | 2.73 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:04 AM EST |
| 5.00 | 8.90 | 10.80 | 9.85 | 11.40 | 0.00 | 0.00% | 1.97 | 0 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:04 AM EST |
| 6.00 | 7.90 | 9.80 | 8.85 | % | 1.47 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST | |||
| 7.00 | 6.90 | 9.20 | 8.05 | % | 1.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST | |||
| 8.00 | 5.90 | 7.80 | 6.85 | 10.50 | 0.00 | 0.00% | 0.86 | 0 | 25 | 8.25 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:04 AM EST |
| 9.00 | 5.00 | 7.10 | 6.05 | 13.07 | 0.00 | 0.00% | 0.67 | 0 | 0 | 9.44 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/18/2026 10:58:04 AM EST |
| 10.00 | 4.10 | 5.30 | 4.70 | 9.30 | 0.00 | 0.00% | 0.47 | 0 | 374 | 5.54 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 10:58:04 AM EST |
| 11.00 | 3.10 | 4.90 | 4.00 | 8.32 | 0.00 | 0.00% | 0.36 | 0 | 85 | 5.27 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 10:58:04 AM EST |
| 12.00 | 2.10 | 3.30 | 2.70 | 3.30 | 0.00 | 0.00% | 0.23 | 0 | 42 | 3.67 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:04 AM EST |
| 13.00 | 1.50 | 2.20 | 1.85 | 1.86 | -1.28 | -40.77% | 0.14 | 5 | 189 | 2.51 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 14.00 | 0.60 | 1.10 | 0.85 | 0.80 | -1.25 | -60.98% | 0.06 | 1 | 101 | 1.15 | 0.82 | 0.31 | -0.04 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 15.00 | 0.20 | 0.45 | 0.33 | 0.35 | -0.73 | -67.60% | 0.02 | 256 | 722 | 0.83 | 0.41 | 0.43 | -0.07 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.30 | -85.72% | 0.00 | 10 | 482 | 1.32 | 0.11 | 0.20 | -0.04 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 3 | 976 | 1.24 | 0.02 | 0.04 | -0.01 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 929 | 1.61 | 0.00 | 0.01 | 0.00 | 3/17/2026 | 3/18/2026 10:58:04 AM EST |
| 19.00 | 0.00 | 0.10 | 0.05 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 495 | 2.26 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 4,902 | 2.25 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 21.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,610 | 2.52 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:04 AM EST |
| 22.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 20 | 4,170 | 2.79 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 23.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 1 | 4,387 | 3.03 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 814 | 3.26 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:04 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,962 | 3.47 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:04 AM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 3.68 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 10:58:04 AM EST |
| 27.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 672 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:04 AM EST |
| 28.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 10:58:04 AM EST |
| 29.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 407 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 10:58:04 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 259 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 10:58:04 AM EST |
| 32.00 | 0.00 | 0.75 | 0.38 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/18/2026 10:58:04 AM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/18/2026 10:58:04 AM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.00 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/18/2026 10:58:04 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:04 AM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST | |||
| 3.00 | 0.00 | 1.85 | 0.93 | % | 0.31 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST | |||
| 4.00 | 0.00 | 1.75 | 0.88 | % | 0.22 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST | |||
| 5.00 | 0.00 | 0.45 | 0.23 | 0.02 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/18/2026 10:58:04 AM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 576 | 0.00 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 3/18/2026 10:58:04 AM EST |
| 9.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.04 | 0 | 21 | 7.61 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 3/18/2026 10:58:04 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 154 | 6.45 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/18/2026 10:58:04 AM EST |
| 11.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 5.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/18/2026 10:58:04 AM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 32 | 3.62 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:04 AM EST |
| 13.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 85 | 1.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:04 AM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.02 | -22.23% | 0.00 | 38 | 167 | 0.79 | -0.18 | 0.31 | -0.04 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 15.00 | 0.35 | 0.55 | 0.45 | 0.45 | +0.32 | +246.16% | 0.03 | 46 | 438 | 0.78 | -0.59 | 0.43 | -0.07 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 16.00 | 1.00 | 1.75 | 1.38 | 0.48 | 0.00 | 0.00% | 0.09 | 0 | 269 | 2.14 | -0.89 | 0.20 | -0.04 | 3/17/2026 | 3/18/2026 10:58:04 AM EST |
| 17.00 | 1.95 | 3.60 | 2.78 | 1.20 | 0.00 | 0.00% | 0.16 | 0 | 251 | 5.17 | -0.98 | 0.04 | -0.01 | 3/17/2026 | 3/18/2026 10:58:04 AM EST |
| 18.00 | 2.70 | 3.90 | 3.30 | 2.15 | 0.00 | 0.00% | 0.18 | 0 | 1,244 | 0.00 | -1.00 | 0.01 | 0.00 | 3/17/2026 | 3/18/2026 10:58:04 AM EST |
| 19.00 | 3.80 | 4.60 | 4.20 | 4.45 | +1.30 | +41.27% | 0.22 | 2 | 334 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 20.00 | 5.00 | 5.40 | 5.20 | 5.20 | +1.17 | +29.04% | 0.26 | 1 | 1,856 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 21.00 | 6.00 | 6.30 | 6.15 | 6.40 | +1.40 | +28.00% | 0.29 | 100 | 318 | 3.72 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:04 AM EST |
| 22.00 | 6.60 | 8.10 | 7.35 | 6.17 | 0.00 | 0.00% | 0.33 | 0 | 500 | 0.00 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:04 AM EST |
| 23.00 | 7.60 | 9.10 | 8.35 | 7.70 | 0.00 | 0.00% | 0.36 | 0 | 113 | 0.00 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:04 AM EST |
| 24.00 | 8.60 | 10.10 | 9.35 | 2.40 | 0.00 | 0.00% | 0.39 | 0 | 2 | 0.00 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 10:58:04 AM EST |
| 25.00 | 9.60 | 11.10 | 10.35 | 8.46 | 0.00 | 0.00% | 0.41 | 0 | 8 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 10:58:04 AM EST |
| 26.00 | 10.10 | 12.50 | 11.30 | 3.88 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/18/2026 10:58:04 AM EST |
| 27.00 | 11.10 | 13.40 | 12.25 | 8.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 10:58:04 AM EST |
| 28.00 | 12.10 | 14.40 | 13.25 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST | |||
| 29.00 | 13.10 | 15.40 | 14.25 | 9.77 | 0.00 | 0.00% | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 3/18/2026 10:58:04 AM EST |
| 30.00 | 14.10 | 16.50 | 15.30 | % | 0.51 | 0 | 0 | 9.31 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST | |||
| 32.00 | 16.10 | 18.40 | 17.25 | % | 0.54 | 0 | 0 | 9.78 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST | |||
| 35.00 | 19.10 | 21.40 | 20.25 | 15.20 | 0.00 | 0.00% | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 10:58:04 AM EST |
| 37.00 | 21.10 | 23.80 | 22.45 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 10:58:04 AM EST |