Options Chain for HIMS & HERS HEALTH INC COM CL A (HIMS) - $29.62 as of 1/23/2026 7:41:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 14.95 | 18.70 | 16.83 | 17.13 | -1.57 | -8.40% | 1.29 | 4 | 26 | 2.55 | 0.99 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 15.00 | 13.35 | 15.00 | 14.18 | 14.80 | 0.00 | 0.00% | 0.95 | 0 | 17 | 1.24 | 0.98 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 18.00 | 10.70 | 12.20 | 11.45 | 12.40 | +0.04 | +0.33% | 0.64 | 2 | 47 | 1.07 | 0.95 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 20.00 | 8.55 | 10.50 | 9.53 | 11.20 | 0.00 | 0.00% | 0.48 | 0 | 131 | 1.03 | 0.91 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 21.00 | 8.00 | 9.55 | 8.78 | 9.36 | -2.79 | -22.97% | 0.42 | 1 | 8 | 0.95 | 0.89 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 22.00 | 7.15 | 8.75 | 7.95 | 8.30 | 0.00 | 0.00% | 0.36 | 0 | 24 | 0.94 | 0.86 | 0.02 | -0.02 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 23.00 | 7.55 | 8.00 | 7.78 | 7.70 | -0.35 | -4.35% | 0.34 | 1 | 73 | 0.85 | 0.83 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 24.00 | 5.80 | 7.30 | 6.55 | 6.79 | 0.00 | 0.00% | 0.27 | 0 | 46 | 0.64 | 0.79 | 0.03 | -0.03 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 25.00 | 6.30 | 6.60 | 6.45 | 6.00 | -0.22 | -3.54% | 0.26 | 26 | 358 | 0.86 | 0.76 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 26.00 | 5.40 | 5.95 | 5.68 | 5.95 | +0.85 | +16.67% | 0.22 | 12 | 38 | 0.81 | 0.72 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 27.00 | 4.90 | 5.35 | 5.13 | 5.45 | -0.45 | -7.63% | 0.19 | 1 | 108 | 0.82 | 0.68 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 28.00 | 4.35 | 4.75 | 4.55 | 4.50 | -0.30 | -6.25% | 0.16 | 21 | 646 | 0.81 | 0.64 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 29.00 | 4.10 | 4.25 | 4.18 | 4.20 | -0.70 | -14.29% | 0.14 | 62 | 205 | 0.83 | 0.59 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 30.00 | 3.65 | 3.80 | 3.73 | 3.70 | -0.65 | -14.95% | 0.12 | 147 | 1,415 | 0.83 | 0.55 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 31.00 | 3.25 | 3.45 | 3.35 | 3.25 | -0.50 | -13.34% | 0.11 | 34 | 786 | 0.84 | 0.51 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 32.00 | 2.83 | 3.05 | 2.94 | 2.80 | -0.65 | -18.85% | 0.09 | 81 | 935 | 0.83 | 0.47 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 33.00 | 2.25 | 2.68 | 2.47 | 2.60 | -0.33 | -11.27% | 0.07 | 34 | 2,422 | 0.80 | 0.43 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 34.00 | 2.27 | 2.35 | 2.31 | 2.33 | -0.44 | -15.89% | 0.07 | 119 | 9,068 | 0.83 | 0.40 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 35.00 | 2.01 | 2.12 | 2.07 | 2.06 | -0.38 | -15.58% | 0.06 | 416 | 5,449 | 0.83 | 0.37 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 36.00 | 1.74 | 1.91 | 1.83 | 1.81 | -0.32 | -15.03% | 0.05 | 27 | 963 | 0.83 | 0.34 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 37.00 | 1.50 | 1.83 | 1.67 | 1.60 | -0.29 | -15.35% | 0.05 | 88 | 2,669 | 0.85 | 0.31 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 38.00 | 1.42 | 1.51 | 1.47 | 1.51 | -0.26 | -14.69% | 0.04 | 160 | 1,191 | 0.85 | 0.28 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 39.00 | 1.17 | 1.36 | 1.27 | 1.55 | -0.01 | -0.65% | 0.03 | 6 | 1,669 | 0.84 | 0.26 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 40.00 | 1.14 | 1.19 | 1.17 | 1.18 | -0.24 | -16.91% | 0.03 | 346 | 7,913 | 0.85 | 0.24 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 41.00 | 0.92 | 1.30 | 1.11 | 1.02 | -0.26 | -20.32% | 0.03 | 22 | 4,207 | 0.88 | 0.21 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 42.00 | 0.71 | 1.13 | 0.92 | 1.15 | +0.04 | +3.61% | 0.02 | 8 | 1,363 | 0.85 | 0.20 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 43.00 | 0.78 | 0.96 | 0.87 | 0.87 | -0.16 | -15.54% | 0.02 | 71 | 1,114 | 0.87 | 0.18 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 44.00 | 0.39 | 0.90 | 0.65 | 0.96 | +0.03 | +3.23% | 0.01 | 13 | 681 | 0.82 | 0.17 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 45.00 | 0.65 | 0.73 | 0.69 | 0.68 | -0.14 | -17.08% | 0.02 | 80 | 6,069 | 0.88 | 0.15 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 46.00 | 0.55 | 0.69 | 0.62 | 0.76 | +0.08 | +11.77% | 0.01 | 3 | 725 | 0.88 | 0.14 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 47.00 | 0.52 | 0.61 | 0.57 | 0.69 | -0.03 | -4.17% | 0.01 | 4 | 786 | 0.89 | 0.13 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 48.00 | 0.33 | 0.76 | 0.55 | 0.51 | -0.13 | -20.32% | 0.01 | 5 | 507 | 0.90 | 0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 49.00 | 0.43 | 0.56 | 0.50 | 0.59 | +0.01 | +1.73% | 0.01 | 43 | 530 | 0.91 | 0.10 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 50.00 | 0.42 | 0.47 | 0.45 | 0.45 | -0.11 | -19.65% | 0.01 | 206 | 5,141 | 0.92 | 0.09 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 55.00 | 0.27 | 0.56 | 0.42 | 0.31 | -0.03 | -8.83% | 0.01 | 28 | 4,609 | 1.01 | 0.06 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 60.00 | 0.20 | 0.25 | 0.23 | 0.22 | -0.05 | -18.52% | 0.00 | 73 | 4,843 | 0.99 | 0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 65.00 | 0.16 | 0.27 | 0.22 | 0.17 | +0.01 | +6.25% | 0.00 | 19 | 1,972 | 1.07 | 0.02 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 70.00 | 0.12 | 0.17 | 0.15 | 0.14 | +0.01 | +7.70% | 0.00 | 6 | 5,823 | 1.08 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 75.00 | 0.02 | 0.20 | 0.11 | 0.12 | +0.02 | +20.00% | 0.00 | 25 | 1,888 | 1.14 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 80.00 | 0.09 | 0.16 | 0.13 | 0.09 | -0.02 | -18.19% | 0.00 | 43 | 7,228 | 1.18 | 0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 85.00 | 0.03 | 0.23 | 0.13 | 0.04 | -0.06 | -60.00% | 0.00 | 13 | 1,161 | 1.20 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 4,133 | 1.38 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 95.00 | 0.05 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 37 | 3,290 | 1.24 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 100.00 | 0.01 | 0.12 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 80 | 1,952 | 1.22 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 105.00 | 0.01 | 0.13 | 0.07 | 0.03 | -0.01 | -25.00% | 0.00 | 37 | 1,118 | 1.27 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.05 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 4 | 1,422 | 1.08 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 15.00 | 0.00 | 0.16 | 0.08 | 0.08 | -0.05 | -38.47% | 0.01 | 1 | 119 | 1.04 | -0.02 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 18.00 | 0.20 | 0.37 | 0.29 | 0.28 | +0.03 | +12.00% | 0.02 | 4 | 698 | 0.90 | -0.05 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 20.00 | 0.47 | 0.55 | 0.51 | 0.52 | +0.09 | +20.93% | 0.03 | 7 | 1,445 | 0.88 | -0.09 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 21.00 | 0.61 | 0.71 | 0.66 | 0.61 | +0.04 | +7.02% | 0.03 | 4 | 327 | 0.86 | -0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 22.00 | 0.78 | 0.95 | 0.87 | 0.79 | +0.07 | +9.73% | 0.04 | 1 | 293 | 0.86 | -0.14 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 23.00 | 1.01 | 1.12 | 1.07 | 1.13 | +0.22 | +24.18% | 0.05 | 63 | 959 | 0.84 | -0.17 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 24.00 | 1.11 | 1.60 | 1.36 | 1.35 | +0.08 | +6.30% | 0.06 | 61 | 441 | 0.84 | -0.21 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 25.00 | 1.30 | 1.70 | 1.50 | 1.70 | +0.24 | +16.44% | 0.06 | 249 | 3,932 | 0.79 | -0.24 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 26.00 | 1.91 | 2.29 | 2.10 | 1.91 | +0.05 | +2.69% | 0.08 | 34 | 856 | 0.85 | -0.28 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 27.00 | 2.27 | 2.69 | 2.48 | 2.46 | +0.27 | +12.33% | 0.09 | 2,793 | 734 | 0.84 | -0.32 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 28.00 | 2.52 | 3.05 | 2.79 | 2.92 | +0.25 | +9.37% | 0.10 | 71 | 2,802 | 0.80 | -0.36 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 29.00 | 3.00 | 3.70 | 3.35 | 3.40 | +0.32 | +10.39% | 0.12 | 94 | 586 | 0.81 | -0.41 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 30.00 | 3.75 | 4.05 | 3.90 | 3.81 | +0.31 | +8.86% | 0.13 | 41 | 6,277 | 0.81 | -0.45 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 31.00 | 4.40 | 4.70 | 4.55 | 4.60 | +0.55 | +13.58% | 0.15 | 144 | 8,027 | 0.82 | -0.49 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 32.00 | 4.75 | 5.40 | 5.08 | 4.61 | -0.08 | -1.71% | 0.16 | 55 | 3,610 | 0.80 | -0.53 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 33.00 | 5.40 | 6.10 | 5.75 | 5.30 | -0.16 | -2.93% | 0.17 | 2 | 2,573 | 0.80 | -0.57 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 34.00 | 6.40 | 6.70 | 6.55 | 6.25 | +0.33 | +5.58% | 0.19 | 3 | 1,305 | 0.83 | -0.60 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 35.00 | 7.10 | 7.45 | 7.28 | 7.34 | +0.33 | +4.71% | 0.21 | 40 | 4,509 | 0.82 | -0.63 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 36.00 | 7.35 | 8.30 | 7.83 | 8.00 | +0.63 | +8.55% | 0.22 | 4 | 532 | 0.77 | -0.66 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 37.00 | 8.70 | 9.10 | 8.90 | 8.95 | +0.85 | +10.50% | 0.24 | 52 | 1,465 | 0.84 | -0.69 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 38.00 | 8.50 | 9.95 | 9.23 | 9.40 | -0.42 | -4.28% | 0.24 | 2 | 1,388 | 0.67 | -0.72 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 39.00 | 10.30 | 11.20 | 10.75 | 10.28 | +0.11 | +1.09% | 0.28 | 32 | 1,497 | 0.89 | -0.74 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 40.00 | 10.90 | 12.15 | 11.53 | 11.50 | +1.00 | +9.53% | 0.29 | 122 | 6,188 | 0.87 | -0.76 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 41.00 | 12.05 | 13.65 | 12.85 | 11.47 | -1.83 | -13.76% | 0.31 | 7 | 204 | 1.00 | -0.79 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 42.00 | 12.95 | 14.45 | 13.70 | 12.79 | -0.51 | -3.84% | 0.33 | 4 | 456 | 0.99 | -0.80 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 43.00 | 13.85 | 15.40 | 14.63 | 13.14 | -1.06 | -7.47% | 0.34 | 3 | 3,065 | 1.01 | -0.82 | 0.03 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 44.00 | 14.75 | 15.95 | 15.35 | 14.67 | -0.50 | -3.30% | 0.35 | 11 | 1,425 | 0.96 | -0.83 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 45.00 | 15.70 | 17.30 | 16.50 | 15.66 | -0.41 | -2.56% | 0.37 | 28 | 2,032 | 1.03 | -0.85 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 46.00 | 16.60 | 17.15 | 16.88 | 16.83 | -0.32 | -1.87% | 0.37 | 12 | 407 | 0.87 | -0.86 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 47.00 | 17.60 | 18.15 | 17.88 | 18.03 | 0.00 | 0.00% | 0.38 | 0 | 264 | 0.90 | -0.87 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 4:00:01 PM EST |
| 48.00 | 18.50 | 19.10 | 18.80 | 17.80 | -0.58 | -3.16% | 0.39 | 7 | 218 | 0.89 | -0.89 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 49.00 | 19.45 | 20.25 | 19.85 | 19.64 | 0.00 | 0.00% | 0.41 | 0 | 105 | 0.92 | -0.90 | 0.02 | -0.02 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 50.00 | 20.45 | 21.55 | 21.00 | 20.80 | +0.26 | +1.27% | 0.42 | 19 | 1,046 | 0.99 | -0.91 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 55.00 | 25.35 | 26.15 | 25.75 | 25.54 | +0.02 | +0.08% | 0.47 | 2 | 2,089 | 1.24 | -0.94 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 60.00 | 30.25 | 31.40 | 30.83 | 29.40 | +0.15 | +0.52% | 0.51 | 4 | 3,141 | 1.45 | -0.96 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:01 PM EST |
| 65.00 | 34.20 | 37.50 | 35.85 | 36.05 | 0.00 | 0.00% | 0.55 | 0 | 167 | 1.91 | -0.98 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:01 PM EST |
| 70.00 | 38.45 | 41.75 | 40.10 | 36.00 | 0.00 | 0.00% | 0.57 | 0 | 16 | 1.77 | -0.99 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:01 PM EST |
| 75.00 | 43.45 | 47.30 | 45.38 | 37.64 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.04 | -0.99 | 0.00 | 0.00 | 12/2/2025 | 1/23/2026 4:00:01 PM EST |
| 80.00 | 48.45 | 52.45 | 50.45 | 40.35 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.19 | -0.99 | 0.00 | 0.00 | 12/4/2025 | 1/23/2026 4:00:01 PM EST |
| 85.00 | 53.45 | 56.75 | 55.10 | 36.00 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/14/2025 | 1/23/2026 4:00:01 PM EST |
| 90.00 | 58.45 | 62.45 | 60.45 | 53.00 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 1/23/2026 4:00:01 PM EST |
| 95.00 | 63.45 | 67.45 | 65.45 | 54.20 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 9/2/2025 | 1/23/2026 4:00:01 PM EST |
| 100.00 | 68.45 | 72.45 | 70.45 | 63.30 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 1/23/2026 4:00:01 PM EST |
| 105.00 | 73.45 | 77.45 | 75.45 | 48.27 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 1/23/2026 4:00:01 PM EST |