Options Chain for HARTFORD INSURANCE GROUP INC COM (HIG) - $135.06 as of 1/30/2026 8:02:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 68.10 | 72.20 | 70.15 | 62.00 | 0.00 | 0.00% | 1.08 | 0 | 1 | 1.57 | 1.00 | 0.00 | 0.00 | 7/29/2025 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 63.00 | 67.20 | 65.10 | % | 0.93 | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 58.20 | 62.30 | 60.25 | % | 0.80 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 53.20 | 57.00 | 55.10 | 44.50 | 0.00 | 0.00% | 0.69 | 0 | 21 | 1.16 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 1/30/2026 3:59:55 PM EST |
| 85.00 | 48.10 | 52.00 | 50.05 | 40.83 | 0.00 | 0.00% | 0.59 | 0 | 16 | 1.05 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 1/30/2026 3:59:55 PM EST |
| 90.00 | 43.30 | 47.40 | 45.35 | % | 0.50 | 0 | 0 | 0.95 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 95.00 | 38.30 | 42.40 | 40.35 | 35.15 | 0.00 | 0.00% | 0.42 | 0 | 2 | 0.89 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 33.40 | 37.50 | 35.45 | 30.52 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.80 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 28.40 | 32.00 | 30.20 | 27.05 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.66 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 23.50 | 26.80 | 25.15 | 18.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.55 | 0.99 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 18.60 | 22.30 | 20.45 | 15.27 | 0.00 | 0.00% | 0.18 | 0 | 3 | 0.50 | 0.95 | 0.01 | -0.01 | 1/20/2026 | 1/30/2026 3:59:55 PM EST |
| 120.00 | 14.30 | 16.30 | 15.30 | 13.11 | 0.00 | 0.00% | 0.13 | 0 | 255 | 0.34 | 0.89 | 0.01 | -0.03 | 1/15/2026 | 1/30/2026 3:59:55 PM EST |
| 125.00 | 10.80 | 11.70 | 11.25 | 8.09 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.23 | 0.81 | 0.02 | -0.03 | 1/26/2026 | 1/30/2026 3:59:55 PM EST |
| 130.00 | 6.90 | 7.80 | 7.35 | 6.26 | +1.51 | +31.79% | 0.06 | 10 | 361 | 0.23 | 0.69 | 0.03 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 135.00 | 3.50 | 4.40 | 3.95 | 3.40 | +0.10 | +3.03% | 0.03 | 5 | 450 | 0.20 | 0.51 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 140.00 | 1.45 | 2.45 | 1.95 | 1.70 | +0.07 | +4.30% | 0.01 | 4 | 214 | 0.20 | 0.32 | 0.04 | -0.04 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 145.00 | 0.40 | 1.30 | 0.85 | 0.55 | -0.45 | -45.00% | 0.01 | 9 | 364 | 0.19 | 0.17 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 150.00 | 0.00 | 1.00 | 0.50 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 260 | 0.27 | 0.08 | 0.01 | -0.02 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 155.00 | 0.00 | 2.25 | 1.13 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 267 | 0.42 | 0.03 | 0.01 | -0.01 | 12/24/2025 | 1/30/2026 3:59:55 PM EST |
| 160.00 | 0.00 | 2.20 | 1.10 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 44 | 0.48 | 0.01 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:55 PM EST |
| 165.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 170.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | 0.00 | 0.00 | 0.00 | 12/24/2025 | 1/30/2026 3:59:55 PM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 10 | 1.50 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 1/30/2026 3:59:55 PM EST |
| 70.00 | 0.00 | 2.20 | 1.10 | % | 0.02 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 75.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 80.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 85.00 | 0.00 | 2.25 | 1.13 | % | 0.01 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 90.00 | 0.00 | 1.70 | 0.85 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:55 PM EST |
| 95.00 | 0.00 | 1.15 | 0.58 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.70 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:55 PM EST |
| 100.00 | 0.00 | 0.95 | 0.48 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.59 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:55 PM EST |
| 105.00 | 0.00 | 1.00 | 0.50 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 159 | 0.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 110.00 | 0.00 | 2.55 | 1.28 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.60 | -0.01 | 0.00 | 0.00 | 1/27/2026 | 1/30/2026 3:59:55 PM EST |
| 115.00 | 0.05 | 2.65 | 1.35 | 2.34 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.37 | -0.05 | 0.01 | -0.01 | 1/23/2026 | 1/30/2026 3:59:55 PM EST |
| 120.00 | 0.25 | 1.20 | 0.73 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 198 | 0.28 | -0.11 | 0.01 | -0.03 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 125.00 | 0.65 | 1.70 | 1.18 | 1.34 | -1.06 | -44.17% | 0.01 | 5 | 59 | 0.25 | -0.19 | 0.02 | -0.03 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 130.00 | 1.80 | 2.65 | 2.23 | 3.64 | 0.00 | 0.00% | 0.02 | 0 | 298 | 0.22 | -0.31 | 0.03 | -0.04 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 135.00 | 3.50 | 4.60 | 4.05 | 3.50 | 0.00 | 0.00% | 0.03 | 0 | 130 | 0.21 | -0.49 | 0.04 | -0.04 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 140.00 | 6.30 | 7.40 | 6.85 | 5.80 | 0.00 | 0.00% | 0.05 | 0 | 17 | 0.20 | -0.68 | 0.04 | -0.04 | 1/8/2026 | 1/30/2026 3:59:55 PM EST |
| 145.00 | 10.10 | 12.30 | 11.20 | 9.59 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.29 | -0.83 | 0.03 | -0.03 | 1/2/2026 | 1/30/2026 3:59:55 PM EST |
| 150.00 | 13.80 | 17.50 | 15.65 | % | 0.10 | 0 | 0 | 0.39 | -0.92 | 0.01 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 155.00 | 18.60 | 22.30 | 20.45 | % | 0.13 | 0 | 0 | 0.44 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 160.00 | 23.30 | 27.40 | 25.35 | % | 0.16 | 0 | 0 | 0.49 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 165.00 | 28.10 | 32.20 | 30.15 | % | 0.18 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 170.00 | 33.10 | 37.20 | 35.15 | % | 0.21 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 175.00 | 38.00 | 42.30 | 40.15 | % | 0.23 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST |