Options Chain for HELEN OF TROY LTD COM (HELE) - $16.77 as of 1/30/2026 6:25:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.50 | 16.20 | 14.35 | % | 5.74 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 9.50 | 13.70 | 11.60 | % | 2.32 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 7.60 | 10.60 | 9.10 | % | 1.21 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 5.60 | 7.80 | 6.70 | % | 0.67 | 0 | 0 | 1.98 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 12.50 | 3.80 | 5.10 | 4.45 | % | 0.36 | 0 | 0 | 1.24 | 0.89 | 0.04 | -0.01 | 1/30/2026 3:59:53 PM EST | |||
| 15.00 | 2.25 | 2.50 | 2.38 | 2.90 | 0.00 | 0.00% | 0.16 | 0 | 9 | 0.61 | 0.72 | 0.09 | -0.02 | 1/28/2026 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 1.05 | 1.20 | 1.13 | 1.10 | -0.17 | -13.39% | 0.06 | 1 | 68 | 0.61 | 0.46 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 20.00 | 0.40 | 0.55 | 0.48 | 0.45 | -0.12 | -21.06% | 0.02 | 2 | 52 | 0.61 | 0.24 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.15 | -0.08 | -34.79% | 0.01 | 3 | 41 | 0.60 | 0.11 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.98 | 0.04 | 0.02 | 0.00 | 1/21/2026 | 1/30/2026 3:59:53 PM EST |
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.16 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.15 | 1.08 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 5.00 | 0.00 | 2.15 | 1.08 | % | 0.22 | 0 | 0 | 5.18 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 7.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.58 | -0.02 | 0.01 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 12.50 | 0.15 | 0.35 | 0.25 | 0.24 | +0.06 | +33.34% | 0.02 | 4 | 1 | 0.70 | -0.11 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 0.79 | +0.10 | +14.50% | 0.05 | 62 | 67 | 0.65 | -0.28 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 17.50 | 1.80 | 2.05 | 1.93 | 2.03 | +0.43 | +26.88% | 0.11 | 2 | 77 | 0.60 | -0.54 | 0.11 | -0.02 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 20.00 | 3.70 | 4.00 | 3.85 | 3.40 | 0.00 | 0.00% | 0.19 | 0 | 24 | 0.62 | -0.76 | 0.08 | -0.01 | 1/27/2026 | 1/30/2026 3:59:53 PM EST |
| 22.50 | 5.00 | 6.70 | 5.85 | 5.25 | +0.95 | +22.10% | 0.26 | 1 | 9 | 1.01 | -0.89 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:53 PM EST |
| 25.00 | 6.60 | 9.90 | 8.25 | % | 0.33 | 0 | 0 | 1.55 | -0.96 | 0.02 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 30.00 | 11.60 | 14.80 | 13.20 | % | 0.44 | 0 | 0 | 1.83 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST | |||
| 35.00 | 16.60 | 20.00 | 18.30 | % | 0.52 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:53 PM EST |