Options Chain for HAWAIIAN ELEC INDUSTRIES COM (HE) - $15.32 as of 1/30/2026 8:01:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.25 | 13.50 | 12.88 | 13.35 | 0.00 | 0.00% | 5.15 | 0 | 19 | 5.50 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 5.00 | 9.70 | 11.05 | 10.38 | 10.85 | 0.00 | 0.00% | 2.08 | 0 | 49 | 3.30 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 7.20 | 8.60 | 7.90 | 5.75 | 0.00 | 0.00% | 1.05 | 0 | 71 | 2.29 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 5.15 | 6.15 | 5.65 | 5.41 | 0.00 | 0.00% | 0.57 | 0 | 484 | 1.45 | 0.99 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 2.98 | 3.20 | 3.09 | 3.25 | -0.31 | -8.71% | 0.25 | 124 | 798 | 0.53 | 0.88 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 1.19 | 1.35 | 1.27 | 1.18 | -0.44 | -27.16% | 0.08 | 119 | 5,156 | 0.48 | 0.59 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 0.31 | 0.47 | 0.39 | 0.38 | -0.11 | -22.45% | 0.02 | 11 | 704 | 0.48 | 0.26 | 0.12 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 0.09 | 0.19 | 0.14 | 0.19 | +0.02 | +11.77% | 0.01 | 100 | 1,549 | 0.53 | 0.10 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 0.01 | 0.23 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 107 | 0.61 | 0.03 | 0.02 | 0.00 | 1/22/2026 | 1/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.39 | 0.20 | % | 0.08 | 0 | 0 | 4.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.42 | 0.21 | 0.02 | 0.00 | 0.00% | 0.04 | 0 | 300 | 2.56 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 1/30/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.48 | 0.24 | 0.18 | 0.00 | 0.00% | 0.03 | 0 | 11 | 1.81 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.09 | 0.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 984 | 0.75 | -0.01 | 0.01 | 0.00 | 1/26/2026 | 1/30/2026 3:59:57 PM EST |
| 12.50 | 0.18 | 0.23 | 0.21 | 0.22 | +0.05 | +29.42% | 0.02 | 5 | 1,064 | 0.54 | -0.12 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 15.00 | 0.77 | 0.94 | 0.86 | 0.71 | +0.06 | +9.24% | 0.06 | 3 | 350 | 0.47 | -0.41 | 0.14 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 17.50 | 2.35 | 2.64 | 2.50 | 2.14 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.47 | -0.74 | 0.12 | -0.01 | 1/29/2026 | 1/30/2026 3:59:57 PM EST |
| 20.00 | 4.50 | 4.90 | 4.70 | 4.35 | +0.13 | +3.09% | 0.24 | 6 | 2 | 0.68 | -0.90 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |
| 22.50 | 6.70 | 7.30 | 7.00 | 7.00 | -5.40 | -43.55% | 0.31 | 2 | 0 | 0.78 | -0.97 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:57 PM EST |