Options Chain for HOME DEPOT INC COM (HD) - $381.03 as of 1/23/2026 2:52:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 212.35 | 216.30 | 214.33 | % | 1.26 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 175.00 | 207.50 | 210.80 | 209.15 | 186.00 | 0.00 | 0.00% | 1.20 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 4/4/2025 | 1/23/2026 4:00:03 PM EST |
| 180.00 | 202.40 | 206.30 | 204.35 | % | 1.14 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 185.00 | 197.40 | 201.50 | 199.45 | 194.22 | 0.00 | 0.00% | 1.08 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 5/15/2025 | 1/23/2026 4:00:03 PM EST |
| 190.00 | 192.45 | 196.30 | 194.38 | % | 1.02 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 195.00 | 187.55 | 191.25 | 189.40 | 157.60 | 0.00 | 0.00% | 0.97 | 0 | 1 | 1.11 | 1.00 | 0.00 | 0.00 | 4/10/2025 | 1/23/2026 4:00:03 PM EST |
| 200.00 | 182.50 | 186.40 | 184.45 | 144.05 | 0.00 | 0.00% | 0.92 | 0 | 6 | 1.05 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 4:00:03 PM EST |
| 210.00 | 172.65 | 176.50 | 174.58 | 200.30 | 0.00 | 0.00% | 0.83 | 0 | 3 | 1.02 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 1/23/2026 4:00:03 PM EST |
| 220.00 | 162.70 | 166.40 | 164.55 | 120.00 | 0.00 | 0.00% | 0.75 | 0 | 2 | 0.95 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 1/23/2026 4:00:03 PM EST |
| 230.00 | 152.70 | 156.55 | 154.63 | 125.85 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 1/23/2026 4:00:03 PM EST |
| 240.00 | 143.15 | 146.20 | 144.68 | 108.29 | 0.00 | 0.00% | 0.60 | 0 | 112 | 0.78 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 250.00 | 133.30 | 136.35 | 134.83 | 106.62 | 0.00 | 0.00% | 0.54 | 0 | 32 | 0.72 | 0.99 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:03 PM EST |
| 260.00 | 123.50 | 126.40 | 124.95 | 96.94 | 0.00 | 0.00% | 0.48 | 0 | 7 | 0.71 | 1.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:03 PM EST |
| 265.00 | 118.00 | 121.85 | 119.93 | % | 0.45 | 0 | 0 | 0.65 | 0.99 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 270.00 | 113.05 | 117.10 | 115.08 | 110.35 | 0.00 | 0.00% | 0.43 | 0 | 5 | 0.62 | 0.99 | 0.00 | -0.01 | 6/4/2025 | 1/23/2026 4:00:03 PM EST |
| 275.00 | 108.10 | 111.60 | 109.85 | % | 0.40 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 280.00 | 103.15 | 106.60 | 104.88 | 67.42 | 0.00 | 0.00% | 0.37 | 0 | 11 | 0.57 | 0.99 | 0.00 | -0.01 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 285.00 | 98.30 | 101.75 | 100.03 | % | 0.35 | 0 | 0 | 0.59 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 290.00 | 93.40 | 97.15 | 95.28 | 71.78 | 0.00 | 0.00% | 0.33 | 0 | 12 | 0.53 | 0.99 | 0.00 | -0.02 | 1/8/2026 | 1/23/2026 4:00:03 PM EST |
| 295.00 | 89.00 | 91.85 | 90.43 | % | 0.31 | 0 | 0 | 0.45 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 300.00 | 84.00 | 86.75 | 85.38 | 88.55 | 0.00 | 0.00% | 0.28 | 0 | 67 | 0.47 | 0.98 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 305.00 | 79.10 | 82.05 | 80.58 | % | 0.26 | 0 | 0 | 0.46 | 0.98 | 0.00 | -0.03 | 1/23/2026 4:00:03 PM EST | |||
| 310.00 | 74.15 | 77.20 | 75.68 | 77.24 | 0.00 | 0.00% | 0.24 | 0 | 19 | 0.43 | 0.97 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 315.00 | 70.05 | 72.40 | 71.23 | % | 0.23 | 0 | 0 | 0.35 | 0.96 | 0.00 | -0.04 | 1/23/2026 4:00:03 PM EST | |||
| 320.00 | 64.55 | 67.70 | 66.13 | 58.57 | 0.00 | 0.00% | 0.21 | 0 | 63 | 0.30 | 0.95 | 0.00 | -0.05 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 325.00 | 59.85 | 62.85 | 61.35 | 56.96 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.30 | 0.93 | 0.00 | -0.06 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 330.00 | 55.20 | 58.20 | 56.70 | 53.88 | 0.00 | 0.00% | 0.17 | 0 | 109 | 0.30 | 0.91 | 0.00 | -0.07 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 335.00 | 50.50 | 53.70 | 52.10 | 49.05 | 0.00 | 0.00% | 0.16 | 0 | 8 | 0.30 | 0.89 | 0.00 | -0.08 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 340.00 | 46.25 | 49.20 | 47.73 | 46.21 | +0.06 | +0.13% | 0.14 | 2 | 281 | 0.30 | 0.87 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 345.00 | 42.30 | 44.95 | 43.63 | 41.10 | 0.00 | 0.00% | 0.13 | 0 | 21 | 0.30 | 0.84 | 0.01 | -0.10 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 350.00 | 37.60 | 40.70 | 39.15 | 39.04 | +1.39 | +3.70% | 0.11 | 1 | 384 | 0.29 | 0.81 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 355.00 | 33.65 | 36.25 | 34.95 | 33.23 | 0.00 | 0.00% | 0.10 | 0 | 40 | 0.28 | 0.78 | 0.01 | -0.12 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 360.00 | 29.60 | 32.55 | 31.08 | 31.55 | +1.05 | +3.45% | 0.09 | 1 | 1,435 | 0.28 | 0.74 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 365.00 | 27.10 | 28.15 | 27.63 | 27.40 | +1.10 | +4.19% | 0.08 | 7 | 111 | 0.28 | 0.70 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 370.00 | 23.35 | 25.00 | 24.18 | 24.00 | +0.52 | +2.22% | 0.07 | 3 | 650 | 0.27 | 0.66 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 375.00 | 20.25 | 21.40 | 20.83 | 20.76 | +0.26 | +1.27% | 0.06 | 27 | 202 | 0.27 | 0.61 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 380.00 | 17.60 | 18.50 | 18.05 | 18.05 | +1.45 | +8.74% | 0.05 | 45 | 1,470 | 0.27 | 0.56 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 385.00 | 14.80 | 15.90 | 15.35 | 15.85 | +0.59 | +3.87% | 0.04 | 19 | 170 | 0.26 | 0.51 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 390.00 | 12.40 | 13.25 | 12.83 | 12.67 | +0.77 | +6.48% | 0.03 | 33 | 1,392 | 0.26 | 0.46 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 395.00 | 9.90 | 11.15 | 10.53 | 11.10 | +0.90 | +8.83% | 0.03 | 13 | 230 | 0.26 | 0.40 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 400.00 | 8.40 | 9.05 | 8.73 | 8.83 | +0.33 | +3.89% | 0.02 | 17 | 1,503 | 0.25 | 0.35 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 405.00 | 6.65 | 7.55 | 7.10 | 7.08 | -0.12 | -1.67% | 0.02 | 38 | 62 | 0.25 | 0.31 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 410.00 | 5.35 | 6.10 | 5.73 | 5.70 | +0.40 | +7.55% | 0.01 | 168 | 967 | 0.25 | 0.26 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 415.00 | 4.25 | 4.85 | 4.55 | 4.48 | +0.18 | +4.19% | 0.01 | 89 | 756 | 0.25 | 0.22 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 420.00 | 2.68 | 3.80 | 3.24 | 3.60 | -0.05 | -1.37% | 0.01 | 132 | 1,690 | 0.24 | 0.18 | 0.01 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 425.00 | 2.62 | 2.97 | 2.80 | 2.89 | +0.49 | +20.42% | 0.01 | 77 | 13,743 | 0.25 | 0.15 | 0.01 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 430.00 | 1.93 | 2.32 | 2.13 | 1.98 | -0.02 | -1.00% | 0.00 | 66 | 695 | 0.24 | 0.12 | 0.01 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 435.00 | 1.12 | 2.21 | 1.67 | 1.47 | -0.12 | -7.55% | 0.00 | 53 | 21 | 0.24 | 0.10 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 440.00 | 1.11 | 1.52 | 1.32 | 1.36 | +0.35 | +34.66% | 0.00 | 36 | 632 | 0.25 | 0.08 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 445.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.28 | 0.06 | 0.00 | -0.04 | 1/23/2026 4:00:03 PM EST | |||
| 450.00 | 0.00 | 1.53 | 0.77 | 0.78 | -0.22 | -22.00% | 0.00 | 11 | 1,471 | 0.28 | 0.05 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 455.00 | 0.00 | 1.28 | 0.64 | 0.99 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.29 | 0.04 | 0.00 | -0.03 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 1.25 | 0.63 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.30 | 0.03 | 0.00 | -0.02 | 1/13/2026 | 1/23/2026 4:00:03 PM EST |
| 465.00 | 0.00 | 1.14 | 0.57 | % | 0.00 | 0 | 0 | 0.31 | 0.02 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 470.00 | 0.00 | 0.79 | 0.40 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 624 | 0.30 | 0.02 | 0.00 | -0.01 | 1/7/2026 | 1/23/2026 4:00:03 PM EST |
| 475.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.31 | 0.01 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.72 | 0.36 | 0.20 | +0.01 | +5.27% | 0.00 | 4 | 231 | 0.32 | 0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 0.34 | 0.17 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.30 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 0.63 | 0.32 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 294 | 0.35 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 0.39 | 0.20 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.37 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 2.13 | 1.07 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.54 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 1/23/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.58 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/23/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 115 | 0.63 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:03 PM EST |
| 600.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.43 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:03 PM EST |
| 620.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.43 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1 | 90 | 0.85 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 1.75 | 0.88 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 108 | 1.14 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 2.14 | 1.07 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.14 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 1/23/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 2.14 | 1.07 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/23/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 42 | 1.07 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:03 PM EST |
| 200.00 | 0.01 | 0.20 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 439 | 0.61 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 110 | 0.94 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 2.19 | 1.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.88 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:03 PM EST |
| 230.00 | 0.01 | 0.28 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.50 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 240.00 | 0.03 | 0.45 | 0.24 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.50 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 250.00 | 0.09 | 0.44 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 9 | 240 | 0.48 | -0.01 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.81 | 0.41 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.54 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 265.00 | 0.02 | 0.45 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.40 | -0.01 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 270.00 | 0.20 | 0.95 | 0.58 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 168 | 0.46 | -0.01 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 275.00 | 0.00 | 1.15 | 0.58 | 1.08 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.50 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:03 PM EST |
| 280.00 | 0.30 | 0.56 | 0.43 | 0.43 | +0.07 | +19.45% | 0.00 | 1 | 209 | 0.41 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 285.00 | 0.00 | 1.05 | 0.53 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.45 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 290.00 | 0.10 | 2.63 | 1.37 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 200 | 0.41 | -0.01 | 0.00 | -0.02 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 295.00 | 0.00 | 1.45 | 0.73 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.43 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/23/2026 4:00:03 PM EST |
| 300.00 | 0.54 | 0.82 | 0.68 | 0.71 | -0.22 | -23.66% | 0.00 | 64 | 656 | 0.36 | -0.02 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 305.00 | 0.50 | 2.89 | 1.70 | 1.10 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.39 | -0.02 | 0.00 | -0.03 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 310.00 | 0.51 | 1.14 | 0.83 | 1.02 | -0.02 | -1.93% | 0.00 | 13 | 439 | 0.33 | -0.03 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 315.00 | 0.85 | 1.73 | 1.29 | 1.15 | -0.07 | -5.74% | 0.00 | 1 | 453 | 0.34 | -0.04 | 0.00 | -0.04 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 320.00 | 0.92 | 1.96 | 1.44 | 1.47 | -0.06 | -3.93% | 0.00 | 14 | 2,675 | 0.32 | -0.05 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 325.00 | 1.33 | 2.14 | 1.74 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.32 | -0.07 | 0.00 | -0.06 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 330.00 | 1.48 | 2.24 | 1.86 | 2.09 | -0.14 | -6.28% | 0.01 | 22 | 1,013 | 0.30 | -0.09 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 335.00 | 2.28 | 2.78 | 2.53 | 2.63 | -0.11 | -4.02% | 0.01 | 15 | 106 | 0.30 | -0.11 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 340.00 | 2.63 | 3.45 | 3.04 | 3.16 | +0.25 | +8.60% | 0.01 | 11 | 4,578 | 0.30 | -0.13 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 345.00 | 2.71 | 4.00 | 3.36 | 4.00 | -0.09 | -2.20% | 0.01 | 12 | 417 | 0.28 | -0.16 | 0.01 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 350.00 | 4.40 | 4.95 | 4.68 | 5.00 | +0.05 | +1.01% | 0.01 | 30 | 2,217 | 0.29 | -0.19 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 355.00 | 5.35 | 5.85 | 5.60 | 5.85 | +0.07 | +1.22% | 0.02 | 15 | 222 | 0.28 | -0.22 | 0.01 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 360.00 | 6.45 | 7.05 | 6.75 | 6.75 | +0.05 | +0.75% | 0.02 | 21 | 774 | 0.28 | -0.26 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 365.00 | 7.80 | 8.85 | 8.33 | 8.45 | +0.35 | +4.33% | 0.02 | 12 | 199 | 0.28 | -0.30 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 370.00 | 9.45 | 10.50 | 9.98 | 9.85 | +0.10 | +1.03% | 0.03 | 63 | 1,230 | 0.28 | -0.34 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 375.00 | 11.15 | 12.50 | 11.83 | 12.25 | +0.70 | +6.07% | 0.03 | 9 | 163 | 0.27 | -0.39 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 380.00 | 13.30 | 14.40 | 13.85 | 14.40 | +0.85 | +6.28% | 0.04 | 10 | 1,369 | 0.27 | -0.44 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 385.00 | 15.50 | 17.00 | 16.25 | 16.20 | -0.40 | -2.41% | 0.04 | 1 | 59 | 0.26 | -0.49 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 390.00 | 17.85 | 19.75 | 18.80 | 20.15 | +1.15 | +6.06% | 0.05 | 2 | 480 | 0.26 | -0.54 | 0.01 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 395.00 | 20.85 | 22.90 | 21.88 | 22.30 | +0.57 | +2.63% | 0.06 | 2 | 6 | 0.26 | -0.60 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 400.00 | 23.95 | 26.50 | 25.23 | 24.80 | -0.20 | -0.80% | 0.06 | 536 | 239 | 0.26 | -0.65 | 0.01 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 405.00 | 27.50 | 30.10 | 28.80 | % | 0.07 | 0 | 0 | 0.26 | -0.69 | 0.01 | -0.12 | 1/23/2026 4:00:03 PM EST | |||
| 410.00 | 30.70 | 33.70 | 32.20 | 33.70 | -5.80 | -14.69% | 0.08 | 2 | 149 | 0.25 | -0.74 | 0.01 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 415.00 | 34.65 | 37.55 | 36.10 | 42.90 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.25 | -0.78 | 0.01 | -0.10 | 1/9/2026 | 1/23/2026 4:00:03 PM EST |
| 420.00 | 38.45 | 41.10 | 39.78 | 39.10 | 0.00 | 0.00% | 0.09 | 0 | 72 | 0.23 | -0.82 | 0.01 | -0.08 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 425.00 | 42.50 | 45.95 | 44.23 | % | 0.10 | 0 | 0 | 0.23 | -0.85 | 0.01 | -0.07 | 1/23/2026 4:00:03 PM EST | |||
| 430.00 | 47.00 | 50.40 | 48.70 | 74.36 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.23 | -0.88 | 0.01 | -0.06 | 12/18/2025 | 1/23/2026 4:00:03 PM EST |
| 435.00 | 51.55 | 54.80 | 53.18 | % | 0.12 | 0 | 0 | 0.29 | -0.90 | 0.00 | -0.05 | 1/23/2026 4:00:03 PM EST | |||
| 440.00 | 56.20 | 59.30 | 57.75 | 93.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.29 | -0.92 | 0.00 | -0.04 | 12/23/2025 | 1/23/2026 4:00:03 PM EST |
| 445.00 | 60.90 | 64.05 | 62.48 | % | 0.14 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.04 | 1/23/2026 4:00:03 PM EST | |||
| 450.00 | 65.85 | 68.70 | 67.28 | 107.05 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.32 | -0.95 | 0.00 | -0.03 | 11/18/2025 | 1/23/2026 4:00:03 PM EST |
| 455.00 | 70.25 | 73.60 | 71.93 | % | 0.16 | 0 | 0 | 0.33 | -0.96 | 0.00 | -0.03 | 1/23/2026 4:00:03 PM EST | |||
| 460.00 | 75.05 | 78.65 | 76.85 | 85.57 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.35 | -0.97 | 0.00 | -0.02 | 10/29/2025 | 1/23/2026 4:00:03 PM EST |
| 465.00 | 80.05 | 83.55 | 81.80 | % | 0.18 | 0 | 0 | 0.36 | -0.98 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 470.00 | 84.65 | 88.55 | 86.60 | 73.08 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.01 | 10/1/2025 | 1/23/2026 4:00:03 PM EST |
| 475.00 | 90.05 | 93.10 | 91.58 | % | 0.19 | 0 | 0 | 0.37 | -0.99 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 480.00 | 94.90 | 98.05 | 96.48 | % | 0.20 | 0 | 0 | 0.39 | -0.99 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 490.00 | 104.90 | 107.85 | 106.38 | % | 0.22 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 500.00 | 114.25 | 118.35 | 116.30 | 102.00 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.45 | -1.00 | 0.00 | 0.00 | 10/1/2025 | 1/23/2026 4:00:03 PM EST |
| 520.00 | 134.45 | 138.30 | 136.38 | % | 0.26 | 0 | 0 | 0.50 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 540.00 | 154.50 | 158.30 | 156.40 | % | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 560.00 | 174.45 | 178.35 | 176.40 | 202.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 3/20/2025 | 1/23/2026 4:00:03 PM EST |
| 580.00 | 194.60 | 198.25 | 196.43 | % | 0.34 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 600.00 | 214.45 | 218.30 | 216.38 | % | 0.36 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 620.00 | 234.45 | 238.25 | 236.35 | % | 0.38 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST |