Options Chain for HEALTH CATALYST INC COM (HCAT) - $1.86 as of 3/12/2026 3:06:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 4 | 209 | 2.19 | 0.07 | 0.34 | 0.00 | 3/12/2026 | 3/12/2026 3:59:57 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:57 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.55 | 0.90 | 0.73 | 0.75 | 0.00 | 0.00% | 0.29 | 0 | 25 | 3.60 | -0.93 | 0.34 | 0.00 | 3/11/2026 | 3/12/2026 3:59:57 PM EST |
| 5.00 | 2.70 | 3.70 | 3.20 | % | 0.64 | 0 | 0 | 9.36 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST | |||
| 7.50 | 5.10 | 6.30 | 5.70 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:57 PM EST |