Options Chain for HUDBAY MINERALS INC COM (HBM) - $21.21 as of 3/18/2026 11:12:33 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 8.00 | 7.25 | 7.50 | % | 0.58 | 4 | 0 | 7.21 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:59:07 AM EST | |
| 15.00 | 4.60 | 6.00 | 5.30 | 13.04 | 0.00 | 0.00% | 0.35 | 0 | 6 | 4.98 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/18/2026 10:59:07 AM EST |
| 17.50 | 2.10 | 3.30 | 2.70 | 2.97 | -0.63 | -17.50% | 0.15 | 1 | 5 | 2.86 | 1.00 | 0.01 | 0.00 | 3/18/2026 | 3/18/2026 10:59:07 AM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.49 | -0.78 | -61.42% | 0.02 | 5 | 192 | 0.64 | 0.61 | 0.35 | -0.10 | 3/18/2026 | 3/18/2026 10:59:07 AM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.06 | -40.00% | 0.00 | 12 | 565 | 1.25 | 0.03 | 0.06 | -0.01 | 3/18/2026 | 3/18/2026 10:59:07 AM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 805 | 1.59 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:59:07 AM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 2,171 | 2.61 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:59:07 AM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 319 | 6.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:59:07 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.45 | 0.23 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 1 | 5.56 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 10:59:07 AM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | % | 0.02 | 0 | 0 | 3.92 | 0.00 | 0.00 | 0.00 | 3/18/2026 10:59:07 AM EST | |||
| 17.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 111 | 2.32 | 0.00 | 0.01 | 0.00 | 3/9/2026 | 3/18/2026 10:59:07 AM EST |
| 20.00 | 0.30 | 0.50 | 0.40 | 0.38 | +0.18 | +90.00% | 0.02 | 2 | 228 | 0.78 | -0.39 | 0.35 | -0.10 | 3/18/2026 | 3/18/2026 10:59:07 AM EST |
| 22.50 | 2.30 | 2.70 | 2.50 | 2.50 | +1.00 | +66.67% | 0.11 | 2 | 278 | 1.94 | -0.97 | 0.06 | -0.01 | 3/18/2026 | 3/18/2026 10:59:07 AM EST |
| 25.00 | 4.20 | 5.20 | 4.70 | 3.74 | 0.00 | 0.00% | 0.19 | 0 | 1,243 | 2.37 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:59:07 AM EST |
| 30.00 | 9.20 | 10.20 | 9.70 | 9.05 | 0.00 | 0.00% | 0.32 | 0 | 20 | 3.96 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:59:07 AM EST |
| 35.00 | 13.60 | 15.50 | 14.55 | 10.81 | 0.00 | 0.00% | 0.42 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/18/2026 10:59:07 AM EST |