Options Chain for HA SUSTAINABLE INFRA CAP INC COM (HASI) - $34.41 as of 1/30/2026 8:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 18.20 | 21.50 | 19.85 | 19.10 | 0.00 | 0.00% | 1.32 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 15.10 | 19.00 | 17.05 | % | 0.97 | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 12.60 | 16.50 | 14.55 | 14.30 | 0.00 | 0.00% | 0.73 | 0 | 4 | 1.90 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 11.30 | 13.60 | 12.45 | 10.81 | 0.00 | 0.00% | 0.55 | 0 | 4 | 1.47 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 9.20 | 10.70 | 9.95 | 7.19 | 0.00 | 0.00% | 0.40 | 0 | 59 | 1.09 | 0.97 | 0.02 | 0.00 | 1/2/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 4.70 | 6.00 | 5.35 | 5.00 | 0.00 | 0.00% | 0.18 | 0 | 296 | 0.56 | 0.80 | 0.05 | -0.01 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 1.60 | 1.95 | 1.78 | 1.67 | -0.29 | -14.80% | 0.05 | 59 | 1,366 | 0.42 | 0.48 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.25 | 0.75 | 0.50 | 0.38 | -0.02 | -5.00% | 0.01 | 1 | 195 | 0.43 | 0.20 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.70 | 0.06 | 0.02 | -0.01 | 12/9/2025 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/30/2026 3:59:56 PM EST |
| 17.50 | 0.00 | 0.95 | 0.48 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.65 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.00 | 0.95 | 0.48 | 0.53 | 0.00 | 0.00% | 0.02 | 0 | 47 | 1.38 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 0.10 | 0.35 | 0.23 | 0.20 | -0.05 | -20.00% | 0.01 | 6 | 2,007 | 0.59 | -0.03 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.10 | 0.85 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 131 | 0.38 | -0.20 | 0.05 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 2.00 | 3.90 | 2.95 | 2.25 | 0.00 | 0.00% | 0.08 | 0 | 17 | 0.50 | -0.52 | 0.07 | -0.02 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 5.00 | 6.40 | 5.70 | 7.34 | 0.00 | 0.00% | 0.14 | 0 | 19 | 0.49 | -0.80 | 0.05 | -0.02 | 1/8/2026 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 8.90 | 12.00 | 10.45 | % | 0.23 | 0 | 0 | 0.87 | -0.94 | 0.02 | -0.01 | 1/30/2026 3:59:56 PM EST |