Options Chain for GXO LOGISTICS INCORPORATED COMMON STOCK (GXO) - $56.59 as of 1/30/2026 8:01:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 20.10 | 23.50 | 21.80 | % | 0.62 | 0 | 0 | 1.32 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 37.50 | 17.60 | 21.00 | 19.30 | % | 0.51 | 0 | 0 | 1.17 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 15.30 | 18.60 | 16.95 | % | 0.42 | 0 | 0 | 1.06 | 0.98 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 42.50 | 14.00 | 15.90 | 14.95 | % | 0.35 | 0 | 0 | 0.89 | 0.95 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 11.60 | 13.50 | 12.55 | % | 0.28 | 0 | 0 | 0.79 | 0.92 | 0.01 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 47.50 | 8.90 | 11.10 | 10.00 | % | 0.21 | 0 | 0 | 0.68 | 0.87 | 0.02 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 7.30 | 9.00 | 8.15 | % | 0.16 | 0 | 0 | 0.48 | 0.81 | 0.03 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 52.50 | 5.60 | 6.00 | 5.80 | % | 0.11 | 0 | 0 | 0.40 | 0.73 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 55.00 | 3.90 | 4.40 | 4.15 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.39 | 0.62 | 0.05 | -0.03 | 1/15/2026 | 1/30/2026 3:59:52 PM EST |
| 57.50 | 2.60 | 3.10 | 2.85 | 3.15 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.38 | 0.49 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 1.55 | 2.10 | 1.83 | 2.10 | 0.00 | 0.00% | 0.03 | 1 | 10 | 0.37 | 0.37 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 62.50 | 0.95 | 1.30 | 1.13 | 1.20 | -0.10 | -7.70% | 0.02 | 1 | 1,206 | 0.37 | 0.26 | 0.04 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 65.00 | 0.55 | 1.00 | 0.78 | % | 0.01 | 0 | 0 | 0.38 | 0.19 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 67.50 | 0.35 | 0.75 | 0.55 | % | 0.01 | 0 | 0 | 0.40 | 0.13 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 70.00 | 0.20 | 0.75 | 0.48 | % | 0.01 | 0 | 0 | 0.43 | 0.09 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.61 | 0.03 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.71 | 0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 85.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 37.50 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.94 | -0.01 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 40.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 0.85 | -0.02 | 0.00 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 42.50 | 0.05 | 0.75 | 0.40 | % | 0.01 | 0 | 0 | 0.54 | -0.05 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 45.00 | 0.30 | 0.45 | 0.38 | 0.37 | -0.09 | -19.57% | 0.01 | 1 | 1 | 0.48 | -0.08 | 0.01 | -0.02 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 47.50 | 0.45 | 0.85 | 0.65 | % | 0.01 | 0 | 0 | 0.46 | -0.13 | 0.02 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 50.00 | 0.80 | 1.05 | 0.93 | 0.90 | % | 0.02 | 1 | 0 | 0.42 | -0.19 | 0.03 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST | |
| 52.50 | 1.30 | 1.75 | 1.53 | 1.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.40 | -0.27 | 0.04 | -0.03 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 55.00 | 2.10 | 2.50 | 2.30 | 2.00 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.38 | -0.38 | 0.05 | -0.03 | 1/23/2026 | 1/30/2026 3:59:52 PM EST |
| 57.50 | 3.20 | 3.60 | 3.40 | 3.60 | +0.50 | +16.13% | 0.06 | 2 | 30 | 0.37 | -0.51 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 3:59:52 PM EST |
| 60.00 | 4.80 | 5.30 | 5.05 | 4.30 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.37 | -0.63 | 0.05 | -0.03 | 1/22/2026 | 1/30/2026 3:59:52 PM EST |
| 62.50 | 6.60 | 7.20 | 6.90 | % | 0.11 | 0 | 0 | 0.38 | -0.74 | 0.04 | -0.03 | 1/30/2026 3:59:52 PM EST | |||
| 65.00 | 7.60 | 9.60 | 8.60 | % | 0.13 | 0 | 0 | 0.49 | -0.81 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 67.50 | 9.50 | 12.20 | 10.85 | % | 0.16 | 0 | 0 | 0.58 | -0.87 | 0.03 | -0.02 | 1/30/2026 3:59:52 PM EST | |||
| 70.00 | 11.80 | 14.30 | 13.05 | % | 0.19 | 0 | 0 | 0.58 | -0.91 | 0.02 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 75.00 | 16.70 | 19.80 | 18.25 | % | 0.24 | 0 | 0 | 0.79 | -0.97 | 0.01 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 80.00 | 21.80 | 24.50 | 23.15 | % | 0.29 | 0 | 0 | 0.84 | -0.99 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST | |||
| 85.00 | 26.80 | 29.80 | 28.30 | % | 0.33 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:52 PM EST |