Options Chain for GITLAB INC CLASS A COM (GTLB) - $36.38 as of 1/23/2026 9:21:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 16.90 | 21.10 | 19.00 | % | 1.09 | 0 | 0 | 2.20 | 1.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 20.00 | 14.60 | 18.50 | 16.55 | 13.70 | 0.00 | 0.00% | 0.83 | 0 | 90 | 1.81 | 0.99 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
| 22.50 | 12.80 | 15.70 | 14.25 | 26.90 | 0.00 | 0.00% | 0.63 | 0 | 25 | 1.44 | 0.97 | 0.01 | -0.01 | 7/28/2025 | 1/23/2026 3:59:58 PM EST |
| 25.00 | 10.40 | 13.70 | 12.05 | 13.98 | 0.00 | 0.00% | 0.48 | 0 | 60 | 1.36 | 0.93 | 0.01 | -0.01 | 12/17/2025 | 1/23/2026 3:59:58 PM EST |
| 27.50 | 8.20 | 11.50 | 9.85 | 8.69 | 0.00 | 0.00% | 0.36 | 0 | 26 | 1.21 | 0.88 | 0.02 | -0.02 | 1/13/2026 | 1/23/2026 3:59:58 PM EST |
| 30.00 | 6.70 | 9.60 | 8.15 | 7.40 | +0.50 | +7.25% | 0.27 | 4 | 64 | 0.73 | 0.81 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 32.50 | 5.30 | 6.80 | 6.05 | 5.70 | +1.30 | +29.55% | 0.19 | 6 | 183 | 0.68 | 0.72 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 35.00 | 4.20 | 4.70 | 4.45 | 4.40 | -1.20 | -21.43% | 0.13 | 128 | 1,095 | 0.64 | 0.62 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 37.50 | 3.10 | 3.60 | 3.35 | 3.30 | -1.00 | -23.26% | 0.09 | 137 | 928 | 0.66 | 0.52 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 40.00 | 2.30 | 2.55 | 2.43 | 2.38 | -1.10 | -31.61% | 0.06 | 160 | 2,071 | 0.66 | 0.42 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 42.50 | 1.60 | 1.90 | 1.75 | 1.74 | -1.06 | -37.86% | 0.04 | 16 | 2,441 | 0.65 | 0.34 | 0.04 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 45.00 | 1.10 | 1.40 | 1.25 | 1.25 | -0.88 | -41.32% | 0.03 | 70 | 3,217 | 0.66 | 0.27 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 47.50 | 0.85 | 1.15 | 1.00 | 0.92 | -0.82 | -47.13% | 0.02 | 4 | 2,531 | 0.69 | 0.21 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 50.00 | 0.65 | 0.75 | 0.70 | 0.70 | -0.50 | -41.67% | 0.01 | 75 | 2,598 | 0.69 | 0.17 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 52.50 | 0.40 | 0.60 | 0.50 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 621 | 0.69 | 0.13 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 55.00 | 0.05 | 0.40 | 0.23 | 0.35 | +0.20 | +133.34% | 0.00 | 19 | 569 | 0.70 | 0.11 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 57.50 | 0.20 | 1.15 | 0.68 | 0.30 | -0.25 | -45.46% | 0.01 | 8 | 410 | 0.84 | 0.08 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 60.00 | 0.20 | 0.50 | 0.35 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 2,001 | 0.79 | 0.06 | 0.01 | -0.01 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 62.50 | 0.00 | 0.95 | 0.48 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 241 | 1.08 | 0.04 | 0.01 | -0.01 | 12/2/2025 | 1/23/2026 3:59:58 PM EST |
| 65.00 | 0.10 | 0.30 | 0.20 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 291 | 0.79 | 0.03 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 2,006 | 1.15 | 0.02 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 3:59:58 PM EST |
| 75.00 | 0.05 | 0.40 | 0.23 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 427 | 0.93 | 0.02 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 3.40 | 1.70 | % | 0.10 | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST | |||
| 20.00 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.88 | -0.01 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 8 | 0.82 | -0.03 | 0.01 | -0.01 | 10/24/2025 | 1/23/2026 3:59:58 PM EST |
| 25.00 | 0.15 | 0.60 | 0.38 | 0.33 | -0.12 | -26.67% | 0.02 | 4 | 157 | 0.72 | -0.07 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 27.50 | 0.35 | 1.20 | 0.78 | 0.72 | 0.00 | 0.00% | 0.03 | 0 | 108 | 0.63 | -0.12 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 30.00 | 0.75 | 1.20 | 0.98 | 1.00 | -0.25 | -20.00% | 0.03 | 5 | 374 | 0.63 | -0.19 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 32.50 | 1.65 | 2.00 | 1.83 | 1.90 | -0.10 | -5.00% | 0.06 | 64 | 2,242 | 0.65 | -0.28 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 35.00 | 2.65 | 3.10 | 2.88 | 2.90 | +0.20 | +7.41% | 0.08 | 36 | 2,861 | 0.65 | -0.38 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 37.50 | 3.80 | 6.30 | 5.05 | 4.60 | +0.30 | +6.98% | 0.13 | 1 | 493 | 0.80 | -0.48 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 40.00 | 5.00 | 6.00 | 5.50 | 5.83 | -1.17 | -16.72% | 0.14 | 5 | 1,079 | 0.60 | -0.58 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 42.50 | 6.70 | 9.10 | 7.90 | 9.40 | 0.00 | 0.00% | 0.19 | 0 | 2,661 | 0.69 | -0.66 | 0.04 | -0.03 | 1/16/2026 | 1/23/2026 3:59:58 PM EST |
| 45.00 | 8.80 | 11.10 | 9.95 | 9.39 | -1.71 | -15.41% | 0.22 | 1 | 293 | 0.69 | -0.73 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 3:59:58 PM EST |
| 47.50 | 11.00 | 13.40 | 12.20 | 12.10 | 0.00 | 0.00% | 0.26 | 0 | 156 | 1.02 | -0.79 | 0.03 | -0.03 | 1/14/2026 | 1/23/2026 3:59:58 PM EST |
| 50.00 | 12.30 | 15.70 | 14.00 | 14.37 | 0.00 | 0.00% | 0.28 | 0 | 324 | 1.07 | -0.83 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 3:59:58 PM EST |
| 52.50 | 14.60 | 18.00 | 16.30 | 11.60 | 0.00 | 0.00% | 0.31 | 0 | 188 | 1.11 | -0.87 | 0.02 | -0.02 | 11/18/2025 | 1/23/2026 3:59:58 PM EST |
| 55.00 | 17.00 | 20.40 | 18.70 | 18.70 | 0.00 | 0.00% | 0.34 | 0 | 115 | 1.17 | -0.89 | 0.02 | -0.02 | 1/8/2026 | 1/23/2026 3:59:58 PM EST |
| 57.50 | 19.50 | 22.80 | 21.15 | 14.00 | 0.00 | 0.00% | 0.37 | 0 | 8 | 1.21 | -0.92 | 0.01 | -0.01 | 10/7/2025 | 1/23/2026 3:59:58 PM EST |
| 60.00 | 22.40 | 25.20 | 23.80 | 16.00 | 0.00 | 0.00% | 0.40 | 0 | 3 | 1.26 | -0.94 | 0.01 | -0.01 | 10/8/2025 | 1/23/2026 3:59:58 PM EST |
| 62.50 | 24.60 | 27.90 | 26.25 | % | 0.42 | 0 | 0 | 1.37 | -0.96 | 0.01 | -0.01 | 1/23/2026 3:59:58 PM EST | |||
| 65.00 | 26.60 | 30.60 | 28.60 | 27.68 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.47 | -0.97 | 0.01 | -0.01 | 12/4/2025 | 1/23/2026 3:59:58 PM EST |
| 70.00 | 31.60 | 35.60 | 33.60 | 34.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.58 | -0.98 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 3:59:58 PM EST |
| 75.00 | 36.50 | 40.70 | 38.60 | % | 0.51 | 0 | 0 | 1.70 | -0.98 | 0.00 | 0.00 | 1/23/2026 3:59:58 PM EST |