Options Chain for GITLAB INC CLASS A COM (GTLB) - $23.19 as of 3/11/2026 2:41:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 6.00 | 9.30 | 7.65 | % | 0.51 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 16.00 | 6.20 | 8.30 | 7.25 | 8.53 | 0.00 | 0.00% | 0.45 | 0 | 1 | 3.50 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 17.00 | 5.30 | 7.40 | 6.35 | 7.56 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.23 | 0.99 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 17.50 | 4.50 | 7.50 | 6.00 | 5.90 | +0.28 | +4.99% | 0.34 | 5 | 2 | 3.75 | 0.99 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 18.00 | 4.00 | 6.30 | 5.15 | 5.25 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.76 | 0.98 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 19.00 | 3.10 | 5.30 | 4.20 | % | 0.22 | 0 | 0 | 2.41 | 0.95 | 0.04 | -0.02 | 3/12/2026 4:00:04 PM EST | |||
| 19.50 | 2.80 | 4.80 | 3.80 | % | 0.19 | 0 | 0 | 2.24 | 0.93 | 0.05 | -0.02 | 3/12/2026 4:00:04 PM EST | |||
| 20.00 | 1.90 | 4.40 | 3.15 | 7.73 | 0.00 | 0.00% | 0.16 | 0 | 110 | 2.15 | 0.88 | 0.07 | -0.03 | 2/26/2026 | 3/12/2026 4:00:04 PM EST |
| 20.50 | 2.40 | 3.90 | 3.15 | % | 0.15 | 0 | 0 | 1.25 | 0.84 | 0.09 | -0.04 | 3/12/2026 4:00:04 PM EST | |||
| 21.00 | 2.00 | 3.30 | 2.65 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.18 | 0.78 | 0.11 | -0.05 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 21.50 | 1.50 | 2.20 | 1.85 | % | 0.09 | 0 | 0 | 0.79 | 0.72 | 0.13 | -0.05 | 3/12/2026 4:00:04 PM EST | |||
| 22.00 | 0.95 | 2.10 | 1.53 | 1.74 | +0.04 | +2.36% | 0.07 | 9 | 35 | 0.77 | 0.65 | 0.14 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 22.50 | 0.85 | 1.45 | 1.15 | 1.29 | -0.11 | -7.86% | 0.05 | 3 | 27 | 0.73 | 0.57 | 0.16 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 23.00 | 0.80 | 1.50 | 1.15 | 0.94 | -0.06 | -6.00% | 0.05 | 233 | 23 | 0.92 | 0.49 | 0.16 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 23.50 | 0.30 | 0.80 | 0.55 | 0.65 | -0.25 | -27.78% | 0.02 | 49 | 22 | 0.62 | 0.41 | 0.16 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 24.00 | 0.45 | 1.00 | 0.73 | 0.60 | -0.05 | -7.70% | 0.03 | 12 | 381 | 0.88 | 0.34 | 0.15 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 24.50 | 0.00 | 0.80 | 0.40 | 0.40 | -0.11 | -21.57% | 0.02 | 3 | 122 | 1.09 | 0.27 | 0.14 | -0.05 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 25.00 | 0.25 | 0.65 | 0.45 | 0.28 | -0.08 | -22.23% | 0.02 | 68 | 951 | 0.88 | 0.21 | 0.12 | -0.05 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 25.50 | 0.00 | 0.70 | 0.35 | 0.20 | -0.10 | -33.34% | 0.01 | 44 | 141 | 1.19 | 0.16 | 0.10 | -0.04 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.17 | -0.08 | -32.00% | 0.01 | 8 | 60 | 0.85 | 0.12 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 26.50 | 0.00 | 0.25 | 0.13 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 77 | 0.87 | 0.09 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.07 | -41.18% | 0.00 | 5 | 97 | 0.85 | 0.07 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 27.50 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 472 | 1.51 | 0.05 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 28.00 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 99 | 1.21 | 0.03 | 0.03 | -0.01 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 28.50 | 0.00 | 1.75 | 0.88 | 0.16 | 0.00 | 0.00% | 0.03 | 0 | 19 | 2.62 | 0.02 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 29.00 | 0.00 | 0.20 | 0.10 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.21 | 0.02 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 29.50 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.92 | 0.01 | 0.01 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.10 | -0.06 | -37.50% | 0.00 | 5 | 688 | 1.00 | 0.01 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 30.50 | 0.00 | 0.05 | 0.03 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 3/12/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 31.50 | 0.00 | 1.75 | 0.88 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 4 | 3.10 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.18 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 32.50 | 0.00 | 0.05 | 0.03 | 0.15 | +0.05 | +50.00% | 0.00 | 1 | 508 | 1.23 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.39 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 33.50 | 0.00 | 1.35 | 0.68 | % | 0.02 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 34.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 2.01 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 34.50 | 0.00 | 1.00 | 0.50 | % | 0.01 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 35.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 1,501 | 1.85 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.78 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 37.00 | 0.00 | 1.15 | 0.58 | 0.22 | 0.00 | 0.00% | 0.02 | 0 | 6 | 3.25 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:04 PM EST |
| 37.50 | 0.00 | 0.10 | 0.05 | 0.05 | -0.02 | -28.58% | 0.00 | 1 | 1,165 | 1.81 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 2.11 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 39.00 | 0.00 | 1.10 | 0.55 | % | 0.01 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | 0.04 | +0.03 | +300.00% | 0.01 | 1 | 2,645 | 1.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 42.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,370 | 1.95 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,413 | 2.09 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 47.50 | 0.00 | 0.65 | 0.33 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2,545 | 2.90 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,064 | 2.36 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 576 | 2.48 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 546 | 4.18 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 57.50 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 398 | 4.82 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 1,980 | 3.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:04 PM EST |
| 62.50 | 0.00 | 1.15 | 0.58 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 232 | 5.09 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 4:00:04 PM EST |
| 65.00 | 0.00 | 1.10 | 0.55 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 290 | 3.27 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/12/2026 4:00:04 PM EST |
| 70.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,006 | 4.22 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.57 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 16.00 | 0.00 | 1.15 | 0.58 | % | 0.04 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.36 | -0.01 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 17.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 157 | 1.42 | -0.01 | 0.01 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.06 | -0.02 | 0.02 | -0.01 | 3/12/2026 4:00:04 PM EST | |||
| 19.00 | 0.00 | 1.00 | 0.50 | 0.13 | 0.00 | 0.00% | 0.03 | 0 | 214 | 1.00 | -0.05 | 0.04 | -0.02 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 19.50 | 0.00 | 1.15 | 0.58 | % | 0.03 | 0 | 0 | 2.00 | -0.07 | 0.05 | -0.02 | 3/12/2026 4:00:04 PM EST | |||
| 20.00 | 0.10 | 0.30 | 0.20 | 0.17 | -0.03 | -15.00% | 0.01 | 10 | 266 | 0.83 | -0.12 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 20.50 | 0.15 | 0.40 | 0.28 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.81 | -0.16 | 0.09 | -0.04 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 21.00 | 0.15 | 0.40 | 0.28 | 0.30 | -0.06 | -16.67% | 0.01 | 2 | 89 | 0.69 | -0.22 | 0.11 | -0.05 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 21.50 | 0.35 | 0.55 | 0.45 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.74 | -0.28 | 0.13 | -0.05 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 22.00 | 0.35 | 0.95 | 0.65 | 0.60 | -0.05 | -7.70% | 0.03 | 9 | 125 | 0.70 | -0.35 | 0.14 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 22.50 | 0.70 | 1.05 | 0.88 | 0.77 | -0.04 | -4.94% | 0.04 | 1 | 97 | 0.77 | -0.43 | 0.16 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 23.00 | 0.60 | 1.40 | 1.00 | 0.85 | -0.15 | -15.00% | 0.04 | 11 | 135 | 0.67 | -0.51 | 0.16 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 23.50 | 1.15 | 1.60 | 1.38 | 1.33 | -0.02 | -1.49% | 0.06 | 3 | 69 | 0.73 | -0.59 | 0.16 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 24.00 | 1.50 | 2.10 | 1.80 | 1.64 | -0.07 | -4.10% | 0.07 | 1 | 1,301 | 0.80 | -0.66 | 0.15 | -0.06 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 24.50 | 1.65 | 2.30 | 1.98 | 1.72 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.60 | -0.73 | 0.14 | -0.05 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 25.00 | 1.80 | 3.80 | 2.80 | 2.37 | +0.12 | +5.34% | 0.11 | 5 | 1,426 | 2.15 | -0.79 | 0.12 | -0.05 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 25.50 | 2.15 | 3.40 | 2.78 | 2.95 | +0.15 | +5.36% | 0.11 | 12 | 45 | 1.27 | -0.84 | 0.10 | -0.04 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 26.00 | 2.95 | 3.70 | 3.33 | 2.95 | 0.00 | 0.00% | 0.13 | 0 | 54 | 1.20 | -0.88 | 0.09 | -0.03 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 26.50 | 3.00 | 4.50 | 3.75 | 3.22 | 0.00 | 0.00% | 0.14 | 0 | 31 | 1.55 | -0.91 | 0.07 | -0.03 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 27.00 | 2.70 | 6.00 | 4.35 | 3.55 | -0.15 | -4.06% | 0.16 | 2 | 17 | 2.45 | -0.93 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 27.50 | 4.30 | 5.00 | 4.65 | 4.15 | 0.00 | 0.00% | 0.17 | 1 | 261 | 1.26 | -0.95 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 28.00 | 4.50 | 5.60 | 5.05 | 2.97 | 0.00 | 0.00% | 0.18 | 0 | 144 | 1.44 | -0.97 | 0.03 | -0.01 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 28.50 | 3.70 | 7.50 | 5.60 | % | 0.20 | 0 | 0 | 2.73 | -0.98 | 0.02 | -0.01 | 3/12/2026 4:00:04 PM EST | |||
| 29.00 | 4.70 | 8.00 | 6.35 | 3.73 | 0.00 | 0.00% | 0.22 | 0 | 11 | 2.82 | -0.98 | 0.02 | -0.01 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 29.50 | 6.20 | 7.40 | 6.80 | 4.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.97 | -0.99 | 0.01 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 30.00 | 6.90 | 7.50 | 7.20 | 7.15 | +0.37 | +5.46% | 0.24 | 6 | 409 | 1.61 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 30.50 | 6.30 | 8.40 | 7.35 | % | 0.24 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 31.00 | 7.30 | 9.10 | 8.20 | % | 0.26 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 31.50 | 6.60 | 10.40 | 8.50 | 5.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 3.14 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 32.00 | 7.80 | 11.00 | 9.40 | 7.48 | 0.00 | 0.00% | 0.29 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:04 PM EST |
| 32.50 | 9.40 | 10.00 | 9.70 | 9.20 | +0.15 | +1.66% | 0.30 | 4 | 1,252 | 1.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 33.00 | 8.80 | 11.80 | 10.30 | % | 0.31 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 33.50 | 8.60 | 12.50 | 10.55 | % | 0.31 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 34.00 | 9.10 | 13.00 | 11.05 | % | 0.33 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 34.50 | 11.00 | 12.60 | 11.80 | % | 0.34 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 35.00 | 11.90 | 12.40 | 12.15 | 12.22 | +0.02 | +0.17% | 0.35 | 1 | 823 | 2.03 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 36.00 | 11.10 | 13.90 | 12.50 | 9.87 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:04 PM EST |
| 37.00 | 12.70 | 15.00 | 13.85 | 11.55 | 0.00 | 0.00% | 0.37 | 0 | 0 | 3.00 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:04 PM EST |
| 37.50 | 14.00 | 15.40 | 14.70 | 12.45 | 0.00 | 0.00% | 0.39 | 0 | 66 | 2.94 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:04 PM EST |
| 38.00 | 13.10 | 16.90 | 15.00 | 13.40 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:04 PM EST |
| 39.00 | 15.40 | 16.80 | 16.10 | % | 0.41 | 0 | 0 | 2.97 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 40.00 | 16.30 | 17.90 | 17.10 | 17.10 | 0.00 | 0.00% | 0.43 | 0 | 65 | 3.18 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 42.50 | 19.00 | 20.30 | 19.65 | 19.29 | 0.00 | 0.00% | 0.46 | 0 | 287 | 3.27 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:04 PM EST |
| 45.00 | 20.50 | 24.00 | 22.25 | 20.60 | +0.05 | +0.25% | 0.49 | 80 | 94 | 4.71 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 47.50 | 22.60 | 26.30 | 24.45 | 23.00 | +0.88 | +3.98% | 0.51 | 40 | 44 | 4.73 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 50.00 | 25.10 | 29.00 | 27.05 | 25.40 | +0.75 | +3.05% | 0.54 | 190 | 57 | 5.11 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 52.50 | 27.60 | 31.50 | 29.55 | 27.60 | +16.00 | +137.94% | 0.56 | 70 | 69 | 5.28 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:04 PM EST |
| 55.00 | 30.10 | 34.00 | 32.05 | 18.70 | 0.00 | 0.00% | 0.58 | 0 | 10 | 5.45 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 3/12/2026 4:00:04 PM EST |
| 57.50 | 32.50 | 36.50 | 34.50 | 14.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 3/12/2026 4:00:04 PM EST |
| 60.00 | 35.00 | 39.00 | 37.00 | 24.77 | 0.00 | 0.00% | 0.62 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:04 PM EST |
| 62.50 | 37.50 | 41.50 | 39.50 | % | 0.63 | 0 | 0 | 5.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST | |||
| 65.00 | 40.00 | 44.00 | 42.00 | 27.68 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.02 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/12/2026 4:00:04 PM EST |
| 70.00 | 45.10 | 49.00 | 47.05 | 47.12 | 0.00 | 0.00% | 0.67 | 0 | 0 | 6.28 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:04 PM EST |
| 75.00 | 50.00 | 54.00 | 52.00 | % | 0.69 | 0 | 0 | 6.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:04 PM EST |