Options Chain for (GSRT) - $16.25 as of 10/10/2025 7:34:45 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 11.00 | 14.80 | 12.90 | 14.00 | +3.00 | +27.28% | 5.16 | 5 | 2 | 4.67 | 0.99 | 0.00 | 0.00 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 5.00 | 8.60 | 12.00 | 10.30 | 9.00 | 0.00 | 0.00% | 2.06 | 0 | 156 | 2.27 | 0.94 | 0.01 | -0.01 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 7.50 | 7.00 | 9.30 | 8.15 | 8.00 | +0.65 | +8.85% | 1.09 | 31 | 310 | 1.51 | 0.89 | 0.01 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 10.00 | 6.00 | 7.90 | 6.95 | 7.91 | +1.91 | +31.84% | 0.70 | 30 | 499 | 1.15 | 0.82 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 12.50 | 5.50 | 6.90 | 6.20 | 6.50 | +1.00 | +18.19% | 0.50 | 124 | 642 | 1.35 | 0.75 | 0.02 | -0.01 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 15.00 | 5.20 | 6.10 | 5.65 | 5.00 | -0.36 | -6.72% | 0.38 | 131 | 400 | 1.49 | 0.69 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 17.50 | 4.70 | 5.90 | 5.30 | 4.41 | +0.03 | +0.69% | 0.30 | 4 | 28 | 1.61 | 0.63 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 20.00 | 4.00 | 5.00 | 4.50 | 4.70 | +0.60 | +14.64% | 0.23 | 28 | 233 | 1.57 | 0.57 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
| 22.50 | 3.20 | 4.60 | 3.90 | 3.50 | 0.00 | 0.00% | 0.17 | 0 | 10 | 1.55 | 0.53 | 0.02 | -0.02 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 25.00 | 3.50 | 4.20 | 3.85 | 3.90 | +0.60 | +18.19% | 0.15 | 145 | 19 | 1.65 | 0.49 | 0.02 | -0.02 | 10/9/2025 | 10/9/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.10 | 0 | 0 | 2.41 | -0.01 | 0.00 | 0.00 | 7/29/2025 | 10/9/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 1.20 | 0.60 | % | 0.12 | 0 | 0 | 2.65 | -0.06 | 0.01 | -0.01 | 10/9/2025 3:59:59 PM EST | |||
| 7.50 | 0.70 | 1.95 | 1.33 | 1.77 | 0.00 | 0.00% | 0.18 | 0 | 213 | 1.49 | -0.11 | 0.01 | -0.01 | 10/7/2025 | 10/9/2025 3:59:59 PM EST |
| 10.00 | 1.10 | 3.00 | 2.05 | 2.85 | 0.00 | 0.00% | 0.20 | 0 | 214 | 1.31 | -0.18 | 0.02 | -0.01 | 10/8/2025 | 10/9/2025 3:59:59 PM EST |
| 12.50 | 3.50 | 5.90 | 4.70 | 4.00 | 0.00 | 0.00% | 0.38 | 0 | 84 | 1.74 | -0.25 | 0.02 | -0.01 | 10/7/2025 | 10/9/2025 3:59:59 PM EST |
| 15.00 | 5.20 | 7.10 | 6.15 | 8.00 | 0.00 | 0.00% | 0.41 | 0 | 189 | 1.64 | -0.31 | 0.02 | -0.02 | 10/3/2025 | 10/9/2025 3:59:59 PM EST |
| 17.50 | 6.60 | 9.10 | 7.85 | 8.59 | 0.00 | 0.00% | 0.45 | 0 | 6 | 1.60 | -0.37 | 0.02 | -0.02 | 10/6/2025 | 10/9/2025 3:59:59 PM EST |
| 20.00 | 8.10 | 11.20 | 9.65 | % | 0.48 | 0 | 0 | 1.56 | -0.43 | 0.02 | -0.02 | 10/9/2025 3:59:59 PM EST | |||
| 22.50 | 10.60 | 13.30 | 11.95 | % | 0.53 | 0 | 0 | 1.62 | -0.47 | 0.02 | -0.02 | 10/9/2025 3:59:59 PM EST | |||
| 25.00 | 12.60 | 15.80 | 14.20 | % | 0.57 | 0 | 0 | 1.66 | -0.51 | 0.02 | -0.02 | 10/9/2025 3:59:59 PM EST |