Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $7.21 as of 1/30/2026 8:00:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.30 | 6.90 | 5.60 | 5.76 | +1.06 | +22.56% | 2.24 | 5 | 216 | 0.00 | 0.99 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 2.45 | 2.90 | 2.68 | 3.26 | +0.57 | +21.19% | 0.54 | 4 | 1,086 | 1.24 | 0.85 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 1.25 | 1.60 | 1.43 | 1.35 | -0.18 | -11.77% | 0.19 | 119 | 4,696 | 1.39 | 0.60 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 0.65 | 1.00 | 0.83 | 0.86 | +0.07 | +8.87% | 0.08 | 280 | 1,510 | 1.49 | 0.39 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 0.35 | 0.65 | 0.50 | 0.54 | +0.02 | +3.85% | 0.04 | 123 | 6,402 | 1.54 | 0.25 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 0.05 | 0.70 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 209 | 1.55 | 0.17 | 0.06 | -0.01 | 1/28/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 0.05 | 0.75 | 0.40 | 0.41 | 0.00 | 0.00% | 0.02 | 0 | 12 | 1.78 | 0.11 | 0.05 | -0.01 | 1/23/2026 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 0.10 | 0.45 | 0.28 | 0.20 | +0.02 | +11.12% | 0.01 | 10 | 82 | 1.85 | 0.07 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 0.05 | 0.70 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.06 | 0.05 | 0.02 | 0.00 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 115 | 2.83 | 0.03 | 0.02 | 0.00 | 1/7/2026 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 136 | 3.29 | 0.01 | 0.01 | 0.00 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.05 | -50.00% | 0.01 | 7 | 184 | 2.85 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | 0.04 | +0.01 | +33.34% | 0.20 | 6 | 221 | 1.78 | -0.01 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 5.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.11 | -23.92% | 0.07 | 52 | 805 | 1.35 | -0.15 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 7.50 | 1.35 | 1.75 | 1.55 | 1.55 | -0.12 | -7.19% | 0.21 | 27 | 1,625 | 1.43 | -0.40 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 10.00 | 3.10 | 3.60 | 3.35 | 3.36 | -0.07 | -2.05% | 0.34 | 19 | 239 | 1.44 | -0.61 | 0.10 | -0.02 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 12.50 | 5.30 | 5.80 | 5.55 | 5.49 | -0.32 | -5.51% | 0.44 | 6 | 30 | 1.49 | -0.75 | 0.08 | -0.01 | 1/30/2026 | 1/30/2026 3:59:58 PM EST |
| 15.00 | 6.80 | 8.30 | 7.55 | 8.03 | 0.00 | 0.00% | 0.50 | 0 | 16 | 2.20 | -0.83 | 0.06 | -0.01 | 1/29/2026 | 1/30/2026 3:59:58 PM EST |
| 17.50 | 9.20 | 10.70 | 9.95 | 11.06 | 0.00 | 0.00% | 0.57 | 0 | 16 | 2.35 | -0.89 | 0.05 | -0.01 | 12/29/2025 | 1/30/2026 3:59:58 PM EST |
| 20.00 | 11.60 | 13.20 | 12.40 | 12.89 | 0.00 | 0.00% | 0.62 | 0 | 2 | 2.58 | -0.93 | 0.03 | -0.01 | 11/12/2025 | 1/30/2026 3:59:58 PM EST |
| 22.50 | 14.00 | 16.00 | 15.00 | 14.50 | 0.00 | 0.00% | 0.67 | 0 | 1 | 3.12 | -0.95 | 0.02 | 0.00 | 11/4/2025 | 1/30/2026 3:59:58 PM EST |
| 25.00 | 16.50 | 18.60 | 17.55 | 14.40 | 0.00 | 0.00% | 0.70 | 0 | 1 | 3.41 | -0.97 | 0.02 | 0.00 | 10/21/2025 | 1/30/2026 3:59:58 PM EST |
| 30.00 | 21.50 | 23.70 | 22.60 | 23.28 | 0.00 | 0.00% | 0.75 | 0 | 2 | 3.81 | -0.99 | 0.01 | 0.00 | 12/8/2025 | 1/30/2026 3:59:58 PM EST |
| 35.00 | 26.20 | 29.60 | 27.90 | 23.40 | 0.00 | 0.00% | 0.80 | 0 | 2 | 4.97 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 1/30/2026 3:59:58 PM EST |