Options Chain for GSI TECHNOLOGY INC COM (GSIT) - $8.48 as of 3/18/2026 11:11:30 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.80 | 4.25 | 4.90 | -2.11 | -30.10% | 1.70 | 2 | 196 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 5.00 | 1.60 | 1.80 | 1.70 | 4.45 | 0.00 | 0.00% | 0.34 | 0 | 1,039 | 3.99 | 0.99 | 0.04 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | 0.13 | -1.37 | -91.34% | 0.01 | 562 | 4,034 | 1.95 | 0.25 | 0.33 | -0.08 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 70 | 4,173 | 3.20 | 0.01 | 0.02 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 7,395 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 433 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 17.50 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 33 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 10:58:54 AM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 222 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 22.50 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/18/2026 10:58:54 AM EST |
| 25.00 | 0.00 | 0.45 | 0.23 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 115 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/18/2026 10:58:54 AM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 3/18/2026 10:58:54 AM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 190 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/18/2026 10:58:54 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.10 | +0.07 | +233.34% | 0.01 | 1 | 353 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.10 | +0.05 | +100.00% | 0.01 | 20 | 1,143 | 2.84 | -0.01 | 0.04 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 7.50 | 0.85 | 1.00 | 0.93 | 0.94 | +0.86 | +1,075.00% | 0.12 | 11 | 4,274 | 2.49 | -0.75 | 0.33 | -0.08 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 10.00 | 3.20 | 3.50 | 3.35 | 3.50 | +2.60 | +288.89% | 0.34 | 178 | 599 | 6.29 | -0.99 | 0.02 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 12.50 | 5.20 | 6.30 | 5.75 | 3.02 | 0.00 | 0.00% | 0.46 | 0 | 38 | 8.69 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 10:58:54 AM EST |
| 15.00 | 7.70 | 8.80 | 8.25 | 7.80 | +2.30 | +41.82% | 0.55 | 1 | 5 | 0.00 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 10:58:54 AM EST |
| 17.50 | 10.20 | 11.30 | 10.75 | 8.74 | 0.00 | 0.00% | 0.61 | 0 | 10 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:54 AM EST |
| 20.00 | 12.70 | 13.80 | 13.25 | 11.30 | 0.00 | 0.00% | 0.66 | 0 | 1 | 0.00 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 10:58:54 AM EST |
| 22.50 | 15.20 | 16.30 | 15.75 | 14.50 | 0.00 | 0.00% | 0.70 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 3/18/2026 10:58:54 AM EST |
| 25.00 | 17.70 | 18.80 | 18.25 | 14.40 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/18/2026 10:58:54 AM EST |
| 30.00 | 22.70 | 23.80 | 23.25 | 23.28 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 3/18/2026 10:58:54 AM EST |
| 35.00 | 27.70 | 28.80 | 28.25 | 23.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/21/2025 | 3/18/2026 10:58:54 AM EST |