Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $67.55 as of 1/28/2026 8:39:53 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.80 | 34.80 | 32.80 | % | 0.94 | 0 | 0 | 1.62 | 0.99 | 0.00 | 0.00 | 1/28/2026 4:00:05 PM EST | |||
| 40.00 | 26.80 | 29.40 | 28.10 | % | 0.70 | 0 | 0 | 1.30 | 0.96 | 0.00 | -0.01 | 1/28/2026 4:00:05 PM EST | |||
| 45.00 | 22.10 | 24.80 | 23.45 | 17.46 | 0.00 | 0.00% | 0.52 | 0 | 3 | 1.16 | 0.92 | 0.01 | -0.03 | 1/16/2026 | 1/28/2026 4:00:05 PM EST |
| 50.00 | 18.00 | 20.50 | 19.25 | % | 0.39 | 0 | 0 | 0.78 | 0.86 | 0.01 | -0.04 | 1/28/2026 4:00:05 PM EST | |||
| 55.00 | 13.90 | 16.80 | 15.35 | 11.65 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.79 | 0.79 | 0.01 | -0.06 | 1/27/2026 | 1/28/2026 4:00:05 PM EST |
| 60.00 | 11.70 | 13.40 | 12.55 | 11.60 | +2.55 | +28.18% | 0.21 | 2 | 43 | 0.86 | 0.70 | 0.02 | -0.07 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 65.00 | 9.00 | 9.60 | 9.30 | 9.04 | +2.84 | +45.81% | 0.14 | 1 | 67 | 0.80 | 0.61 | 0.02 | -0.08 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 70.00 | 6.60 | 7.00 | 6.80 | 7.37 | +2.46 | +50.11% | 0.10 | 18 | 61 | 0.77 | 0.51 | 0.02 | -0.08 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 75.00 | 4.70 | 5.40 | 5.05 | 4.80 | +1.54 | +47.24% | 0.07 | 10 | 71 | 0.77 | 0.42 | 0.02 | -0.07 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 80.00 | 3.00 | 4.00 | 3.50 | 3.60 | +1.45 | +67.45% | 0.04 | 123 | 107 | 0.75 | 0.33 | 0.02 | -0.07 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 85.00 | 2.15 | 2.80 | 2.48 | 2.65 | +0.65 | +32.50% | 0.03 | 15 | 16 | 0.75 | 0.25 | 0.02 | -0.06 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 90.00 | 1.10 | 1.95 | 1.53 | % | 0.02 | 0 | 0 | 0.71 | 0.19 | 0.01 | -0.05 | 1/28/2026 4:00:05 PM EST | |||
| 95.00 | 0.85 | 1.60 | 1.23 | 0.79 | 0.00 | 0.00% | 0.01 | 0 | 50 | 0.74 | 0.14 | 0.01 | -0.04 | 1/27/2026 | 1/28/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 1.75 | 0.88 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 7 | 1.55 | -0.01 | 0.00 | 0.00 | 1/26/2026 | 1/28/2026 4:00:05 PM EST |
| 40.00 | 0.05 | 0.80 | 0.43 | % | 0.01 | 0 | 0 | 0.83 | -0.04 | 0.00 | -0.01 | 1/28/2026 4:00:05 PM EST | |||
| 45.00 | 0.40 | 0.85 | 0.63 | 0.60 | -0.60 | -50.00% | 0.01 | 180 | 97 | 0.79 | -0.08 | 0.01 | -0.03 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 50.00 | 1.00 | 2.75 | 1.88 | 1.87 | -0.18 | -8.78% | 0.04 | 5 | 17 | 0.88 | -0.14 | 0.01 | -0.04 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 55.00 | 2.05 | 2.95 | 2.50 | 2.45 | -0.92 | -27.30% | 0.05 | 1 | 9 | 0.79 | -0.21 | 0.01 | -0.06 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 60.00 | 4.00 | 5.00 | 4.50 | 4.40 | -1.39 | -24.01% | 0.07 | 6 | 37 | 0.82 | -0.30 | 0.02 | -0.07 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 65.00 | 6.10 | 8.30 | 7.20 | 6.35 | -1.60 | -20.13% | 0.11 | 1 | 4 | 0.87 | -0.39 | 0.02 | -0.08 | 1/28/2026 | 1/28/2026 4:00:05 PM EST |
| 70.00 | 8.60 | 9.50 | 9.05 | 8.50 | % | 0.13 | 2 | 0 | 0.77 | -0.49 | 0.02 | -0.08 | 1/28/2026 | 1/28/2026 4:00:05 PM EST | |
| 75.00 | 11.30 | 12.90 | 12.10 | % | 0.16 | 0 | 0 | 0.75 | -0.58 | 0.02 | -0.07 | 1/28/2026 4:00:05 PM EST | |||
| 80.00 | 14.10 | 17.60 | 15.85 | % | 0.20 | 0 | 0 | 0.76 | -0.67 | 0.02 | -0.07 | 1/28/2026 4:00:05 PM EST | |||
| 85.00 | 18.20 | 21.10 | 19.65 | % | 0.23 | 0 | 0 | 0.73 | -0.75 | 0.02 | -0.06 | 1/28/2026 4:00:05 PM EST | |||
| 90.00 | 22.30 | 25.30 | 23.80 | % | 0.26 | 0 | 0 | 0.66 | -0.81 | 0.01 | -0.05 | 1/28/2026 4:00:05 PM EST | |||
| 95.00 | 26.80 | 30.30 | 28.55 | % | 0.30 | 0 | 0 | 1.02 | -0.86 | 0.01 | -0.04 | 1/28/2026 4:00:05 PM EST |