Options Chain for GLOBALSTAR INC COM NEW (GSAT) - $58.20 as of 3/16/2026 8:07:48 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 22.40 | 25.80 | 24.10 | % | 0.69 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 40.00 | 17.50 | 20.00 | 18.75 | 23.90 | 0.00 | 0.00% | 0.47 | 0 | 15 | 3.26 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 3:59:46 PM EST |
| 45.00 | 12.80 | 15.40 | 14.10 | 10.20 | 0.00 | 0.00% | 0.31 | 0 | 8 | 2.78 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:46 PM EST |
| 50.00 | 8.30 | 9.80 | 9.05 | 8.60 | +0.50 | +6.18% | 0.18 | 1 | 29 | 1.59 | 0.96 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 55.00 | 4.20 | 5.40 | 4.80 | 4.77 | +0.87 | +22.31% | 0.09 | 5 | 163 | 0.83 | 0.80 | 0.05 | -0.28 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 60.00 | 1.35 | 1.90 | 1.63 | 1.45 | -0.40 | -21.63% | 0.03 | 73 | 184 | 0.81 | 0.46 | 0.08 | -0.31 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 65.00 | 0.40 | 0.50 | 0.45 | 0.50 | +0.05 | +11.12% | 0.01 | 112 | 689 | 0.88 | 0.14 | 0.05 | -0.16 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 70.00 | 0.10 | 0.20 | 0.15 | 0.11 | -0.09 | -45.00% | 0.00 | 12 | 633 | 0.99 | 0.02 | 0.01 | -0.04 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.05 | -0.05 | -50.00% | 0.01 | 105 | 761 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 406 | 2.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:46 PM EST |
| 85.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 125 | 2.42 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:46 PM EST |
| 90.00 | 0.00 | 0.90 | 0.45 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.96 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:46 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.38 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 25 | 3.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:46 PM EST |
| 40.00 | 0.00 | 0.30 | 0.15 | 0.03 | -0.22 | -88.00% | 0.00 | 2 | 45 | 2.38 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 45.00 | 0.00 | 0.60 | 0.30 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 317 | 2.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:46 PM EST |
| 50.00 | 0.05 | 0.15 | 0.10 | 0.15 | -0.15 | -50.00% | 0.00 | 10 | 160 | 0.94 | -0.04 | 0.01 | -0.10 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 55.00 | 0.45 | 0.95 | 0.70 | 0.70 | -0.30 | -30.00% | 0.01 | 115 | 228 | 0.91 | -0.20 | 0.05 | -0.28 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 60.00 | 2.25 | 3.00 | 2.63 | 2.48 | -0.72 | -22.50% | 0.04 | 4 | 221 | 0.86 | -0.54 | 0.08 | -0.31 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 65.00 | 5.70 | 6.80 | 6.25 | 7.55 | -0.80 | -9.59% | 0.10 | 1 | 34 | 1.10 | -0.86 | 0.05 | -0.16 | 3/16/2026 | 3/16/2026 3:59:46 PM EST |
| 70.00 | 10.10 | 12.40 | 11.25 | 8.50 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.95 | -0.98 | 0.01 | -0.04 | 1/28/2026 | 3/16/2026 3:59:46 PM EST |
| 75.00 | 14.90 | 17.70 | 16.30 | % | 0.22 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 80.00 | 19.90 | 22.60 | 21.25 | 21.19 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 3:59:46 PM EST |
| 85.00 | 24.70 | 27.70 | 26.20 | % | 0.31 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 90.00 | 29.70 | 32.60 | 31.15 | % | 0.35 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST | |||
| 95.00 | 34.60 | 37.70 | 36.15 | % | 0.38 | 0 | 0 | 3.94 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:46 PM EST |