Options Chain for GOLDMAN SACHS GROUP INC COM (GS) - $918.88 as of 1/23/2026 7:39:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 686.10 | 695.00 | 690.55 | 471.60 | 0.00 | 0.00% | 3.00 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 1/23/2026 4:00:03 PM EST |
| 240.00 | 676.15 | 685.00 | 680.58 | % | 2.84 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 250.00 | 666.20 | 674.75 | 670.48 | % | 2.68 | 0 | 0 | 2.00 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 260.00 | 656.25 | 664.80 | 660.53 | 462.30 | 0.00 | 0.00% | 2.54 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 1/23/2026 4:00:03 PM EST |
| 270.00 | 646.25 | 654.85 | 650.55 | 452.45 | 0.00 | 0.00% | 2.41 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 1/23/2026 4:00:03 PM EST |
| 280.00 | 636.30 | 645.00 | 640.65 | % | 2.29 | 0 | 0 | 1.83 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 290.00 | 626.35 | 634.90 | 630.63 | 219.00 | 0.00 | 0.00% | 2.17 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 1/23/2026 4:00:03 PM EST |
| 300.00 | 616.20 | 624.95 | 620.58 | 301.16 | 0.00 | 0.00% | 2.07 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 6/2/2025 | 1/23/2026 4:00:03 PM EST |
| 310.00 | 606.45 | 615.00 | 610.73 | 257.95 | 0.00 | 0.00% | 1.97 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 1/23/2026 4:00:03 PM EST |
| 320.00 | 596.25 | 605.00 | 600.63 | 287.98 | 0.00 | 0.00% | 1.88 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 5/30/2025 | 1/23/2026 4:00:03 PM EST |
| 330.00 | 586.50 | 595.00 | 590.75 | 152.50 | 0.00 | 0.00% | 1.79 | 0 | 2 | 1.60 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/23/2026 4:00:03 PM EST |
| 340.00 | 576.55 | 585.00 | 580.78 | 294.63 | 0.00 | 0.00% | 1.71 | 0 | 2 | 1.56 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 1/23/2026 4:00:03 PM EST |
| 350.00 | 566.60 | 575.15 | 570.88 | 293.88 | 0.00 | 0.00% | 1.63 | 0 | 2 | 1.52 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 1/23/2026 4:00:03 PM EST |
| 360.00 | 556.65 | 565.20 | 560.93 | 522.61 | 0.00 | 0.00% | 1.56 | 0 | 6 | 1.48 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 1/23/2026 4:00:03 PM EST |
| 370.00 | 546.70 | 555.55 | 551.13 | 123.95 | 0.00 | 0.00% | 1.49 | 0 | 1 | 1.44 | 1.00 | 0.00 | 0.00 | 4/9/2025 | 1/23/2026 4:00:03 PM EST |
| 380.00 | 536.80 | 545.60 | 541.20 | 370.60 | 0.00 | 0.00% | 1.42 | 0 | 8 | 1.40 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 1/23/2026 4:00:03 PM EST |
| 390.00 | 526.75 | 535.30 | 531.03 | 493.70 | 0.00 | 0.00% | 1.36 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 1/23/2026 4:00:03 PM EST |
| 400.00 | 516.85 | 525.35 | 521.10 | 502.50 | 0.00 | 0.00% | 1.30 | 0 | 20 | 1.33 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:03 PM EST |
| 410.00 | 506.85 | 515.40 | 511.13 | 156.85 | 0.00 | 0.00% | 1.25 | 0 | 3 | 1.29 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 1/23/2026 4:00:03 PM EST |
| 420.00 | 496.85 | 505.75 | 501.30 | 400.55 | 0.00 | 0.00% | 1.19 | 0 | 10 | 1.26 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 1/23/2026 4:00:03 PM EST |
| 430.00 | 486.90 | 495.80 | 491.35 | 145.30 | 0.00 | 0.00% | 1.14 | 0 | 4 | 1.23 | 1.00 | 0.00 | 0.00 | 4/25/2025 | 1/23/2026 4:00:03 PM EST |
| 440.00 | 476.95 | 485.50 | 481.23 | 359.25 | 0.00 | 0.00% | 1.09 | 0 | 23 | 1.20 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 4:00:03 PM EST |
| 450.00 | 467.00 | 475.55 | 471.28 | 499.63 | 0.00 | 0.00% | 1.05 | 0 | 88 | 1.17 | 1.00 | 0.00 | 0.00 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 460.00 | 457.05 | 465.60 | 461.33 | 263.35 | 0.00 | 0.00% | 1.00 | 0 | 13 | 1.14 | 1.00 | 0.00 | 0.00 | 6/30/2025 | 1/23/2026 4:00:03 PM EST |
| 470.00 | 447.05 | 455.85 | 451.45 | 295.00 | 0.00 | 0.00% | 0.96 | 0 | 35 | 1.11 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 1/23/2026 4:00:03 PM EST |
| 480.00 | 437.10 | 446.00 | 441.55 | 458.35 | 0.00 | 0.00% | 0.92 | 0 | 32 | 1.08 | 1.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 490.00 | 427.15 | 435.70 | 431.43 | 458.90 | 0.00 | 0.00% | 0.88 | 0 | 18 | 1.05 | 1.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:03 PM EST |
| 500.00 | 417.00 | 424.80 | 420.90 | 467.15 | 0.00 | 0.00% | 0.84 | 0 | 66 | 1.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 510.00 | 407.05 | 414.60 | 410.83 | 449.30 | 0.00 | 0.00% | 0.81 | 0 | 17 | 0.96 | 1.00 | 0.00 | 0.00 | 1/6/2026 | 1/23/2026 4:00:03 PM EST |
| 520.00 | 397.10 | 404.90 | 401.00 | 384.85 | 0.00 | 0.00% | 0.77 | 0 | 43 | 0.94 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:03 PM EST |
| 530.00 | 387.10 | 394.95 | 391.03 | 392.20 | 0.00 | 0.00% | 0.74 | 0 | 28 | 0.92 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:03 PM EST |
| 540.00 | 377.15 | 385.00 | 381.08 | 382.35 | 0.00 | 0.00% | 0.71 | 0 | 54 | 0.89 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 1/23/2026 4:00:03 PM EST |
| 550.00 | 367.20 | 375.00 | 371.10 | 427.00 | 0.00 | 0.00% | 0.67 | 0 | 49 | 0.86 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 560.00 | 359.20 | 365.00 | 362.10 | 347.37 | 0.00 | 0.00% | 0.65 | 0 | 135 | 0.84 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:03 PM EST |
| 580.00 | 337.80 | 345.00 | 341.40 | 307.77 | 0.00 | 0.00% | 0.59 | 0 | 60 | 0.79 | 1.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:03 PM EST |
| 600.00 | 319.40 | 325.30 | 322.35 | 364.41 | 0.00 | 0.00% | 0.54 | 0 | 268 | 0.73 | 1.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 605.00 | 312.95 | 320.10 | 316.53 | 300.25 | 0.00 | 0.00% | 0.52 | 0 | 1 | 0.73 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:03 PM EST |
| 610.00 | 307.65 | 316.30 | 311.98 | % | 0.51 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 615.00 | 303.45 | 310.10 | 306.78 | 206.20 | 0.00 | 0.00% | 0.50 | 0 | 2 | 0.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 1/23/2026 4:00:03 PM EST |
| 620.00 | 299.55 | 305.00 | 302.28 | 326.45 | 0.00 | 0.00% | 0.49 | 0 | 139 | 0.67 | 0.99 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 625.00 | 293.10 | 300.50 | 296.80 | 279.60 | 0.00 | 0.00% | 0.47 | 0 | 14 | 0.69 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 1/23/2026 4:00:03 PM EST |
| 630.00 | 289.65 | 295.55 | 292.60 | % | 0.46 | 0 | 0 | 0.68 | 1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 635.00 | 283.20 | 290.60 | 286.90 | 251.25 | 0.00 | 0.00% | 0.45 | 0 | 1 | 0.65 | 0.99 | 0.00 | -0.03 | 12/31/2025 | 1/23/2026 4:00:03 PM EST |
| 640.00 | 279.75 | 285.40 | 282.58 | 297.00 | -9.75 | -3.18% | 0.44 | 2 | 306 | 0.51 | 0.99 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 645.00 | 273.30 | 280.65 | 276.98 | 133.75 | 0.00 | 0.00% | 0.43 | 0 | 2 | 0.63 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 1/23/2026 4:00:03 PM EST |
| 650.00 | 267.90 | 275.75 | 271.83 | 256.10 | 0.00 | 0.00% | 0.42 | 0 | 1 | 0.62 | 0.99 | 0.00 | -0.03 | 12/22/2025 | 1/23/2026 4:00:03 PM EST |
| 655.00 | 263.40 | 270.80 | 267.10 | % | 0.41 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 660.00 | 258.05 | 265.85 | 261.95 | 303.00 | 0.00 | 0.00% | 0.40 | 0 | 42 | 0.60 | 0.99 | 0.00 | -0.03 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 665.00 | 253.55 | 260.65 | 257.10 | 130.36 | 0.00 | 0.00% | 0.39 | 0 | 5 | 0.60 | 0.99 | 0.00 | -0.02 | 11/7/2025 | 1/23/2026 4:00:03 PM EST |
| 670.00 | 248.65 | 255.95 | 252.30 | 239.66 | 0.00 | 0.00% | 0.38 | 0 | 3 | 0.59 | 0.99 | 0.00 | -0.03 | 12/23/2025 | 1/23/2026 4:00:03 PM EST |
| 675.00 | 243.20 | 250.80 | 247.00 | 234.15 | 0.00 | 0.00% | 0.37 | 0 | 1 | 0.56 | 0.98 | 0.00 | -0.05 | 12/23/2025 | 1/23/2026 4:00:03 PM EST |
| 680.00 | 238.30 | 245.85 | 242.08 | 260.64 | 0.00 | 0.00% | 0.36 | 0 | 92 | 0.55 | 0.98 | 0.00 | -0.06 | 1/8/2026 | 1/23/2026 4:00:03 PM EST |
| 685.00 | 233.40 | 240.95 | 237.18 | 165.40 | 0.00 | 0.00% | 0.35 | 0 | 2 | 0.54 | 0.98 | 0.00 | -0.06 | 11/12/2025 | 1/23/2026 4:00:03 PM EST |
| 690.00 | 228.95 | 236.05 | 232.50 | 240.75 | +40.14 | +20.01% | 0.34 | 1 | 3 | 0.53 | 0.98 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 695.00 | 223.60 | 231.15 | 227.38 | 208.15 | 0.00 | 0.00% | 0.33 | 0 | 7 | 0.53 | 0.97 | 0.00 | -0.07 | 1/2/2026 | 1/23/2026 4:00:03 PM EST |
| 700.00 | 218.70 | 226.50 | 222.60 | 263.60 | 0.00 | 0.00% | 0.32 | 0 | 602 | 0.52 | 0.97 | 0.00 | -0.08 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 705.00 | 213.80 | 221.40 | 217.60 | 246.37 | 0.00 | 0.00% | 0.31 | 0 | 18 | 0.51 | 0.97 | 0.00 | -0.08 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 710.00 | 210.90 | 215.90 | 213.40 | 251.40 | 0.00 | 0.00% | 0.30 | 0 | 8 | 0.40 | 0.97 | 0.00 | -0.08 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 715.00 | 206.00 | 211.55 | 208.78 | 208.00 | -58.25 | -21.88% | 0.29 | 2 | 29 | 0.40 | 0.97 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 720.00 | 200.05 | 206.20 | 203.13 | 231.52 | 0.00 | 0.00% | 0.28 | 0 | 148 | 0.47 | 0.96 | 0.00 | -0.10 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 725.00 | 196.35 | 201.35 | 198.85 | 171.55 | 0.00 | 0.00% | 0.27 | 0 | 42 | 0.39 | 0.96 | 0.00 | -0.10 | 1/2/2026 | 1/23/2026 4:00:03 PM EST |
| 730.00 | 191.50 | 196.50 | 194.00 | 190.50 | 0.00 | 0.00% | 0.27 | 0 | 11 | 0.39 | 0.96 | 0.00 | -0.11 | 1/2/2026 | 1/23/2026 4:00:03 PM EST |
| 735.00 | 186.65 | 191.65 | 189.15 | 203.35 | 0.00 | 0.00% | 0.26 | 0 | 16 | 0.38 | 0.95 | 0.00 | -0.12 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 740.00 | 181.80 | 186.85 | 184.33 | 185.20 | -46.10 | -19.94% | 0.25 | 12 | 328 | 0.35 | 0.95 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 745.00 | 177.05 | 182.05 | 179.55 | 237.20 | 0.00 | 0.00% | 0.24 | 0 | 11 | 0.37 | 0.95 | 0.00 | -0.13 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 750.00 | 172.25 | 177.25 | 174.75 | 230.40 | 0.00 | 0.00% | 0.23 | 0 | 156 | 0.37 | 0.94 | 0.00 | -0.14 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 755.00 | 167.50 | 172.50 | 170.00 | 174.55 | -25.80 | -12.88% | 0.23 | 1 | 6 | 0.36 | 0.94 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 760.00 | 162.70 | 168.25 | 165.48 | 174.20 | -33.45 | -16.11% | 0.22 | 7 | 281 | 0.36 | 0.93 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 765.00 | 157.95 | 163.00 | 160.48 | 134.30 | 0.00 | 0.00% | 0.21 | 0 | 19 | 0.35 | 0.93 | 0.00 | -0.16 | 1/2/2026 | 1/23/2026 4:00:03 PM EST |
| 770.00 | 153.25 | 158.25 | 155.75 | 159.75 | -35.14 | -18.04% | 0.20 | 1 | 72 | 0.35 | 0.92 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 775.00 | 148.75 | 153.55 | 151.15 | 198.00 | 0.00 | 0.00% | 0.20 | 0 | 22 | 0.35 | 0.92 | 0.00 | -0.17 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 780.00 | 143.30 | 148.90 | 146.10 | 188.35 | 0.00 | 0.00% | 0.19 | 0 | 921 | 0.33 | 0.91 | 0.00 | -0.18 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 785.00 | 139.25 | 144.30 | 141.78 | 162.25 | 0.00 | 0.00% | 0.18 | 0 | 50 | 0.34 | 0.90 | 0.00 | -0.19 | 1/13/2026 | 1/23/2026 4:00:03 PM EST |
| 790.00 | 134.65 | 139.70 | 137.18 | 166.65 | 0.00 | 0.00% | 0.17 | 0 | 292 | 0.33 | 0.90 | 0.00 | -0.20 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 795.00 | 130.05 | 135.15 | 132.60 | 137.00 | -16.00 | -10.46% | 0.17 | 10 | 35 | 0.33 | 0.89 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 800.00 | 125.55 | 131.05 | 128.30 | 166.64 | 0.00 | 0.00% | 0.16 | 0 | 310 | 0.33 | 0.88 | 0.00 | -0.22 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 805.00 | 120.90 | 125.90 | 123.40 | 151.45 | 0.00 | 0.00% | 0.15 | 0 | 24 | 0.32 | 0.87 | 0.00 | -0.22 | 1/9/2026 | 1/23/2026 4:00:03 PM EST |
| 810.00 | 116.60 | 120.65 | 118.63 | 160.70 | 0.00 | 0.00% | 0.15 | 0 | 306 | 0.31 | 0.86 | 0.00 | -0.24 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 815.00 | 111.85 | 116.15 | 114.00 | 124.15 | -36.55 | -22.75% | 0.14 | 8 | 57 | 0.31 | 0.85 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 820.00 | 107.45 | 111.75 | 109.60 | 113.40 | -37.60 | -24.91% | 0.13 | 7 | 314 | 0.30 | 0.84 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 825.00 | 103.50 | 107.55 | 105.53 | 115.35 | -6.20 | -5.11% | 0.13 | 12 | 110 | 0.30 | 0.83 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 830.00 | 98.15 | 103.30 | 100.73 | 138.98 | 0.00 | 0.00% | 0.12 | 0 | 228 | 0.29 | 0.82 | 0.00 | -0.27 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 835.00 | 93.70 | 99.00 | 96.35 | 98.60 | -13.90 | -12.36% | 0.12 | 2 | 41 | 0.29 | 0.81 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 840.00 | 90.15 | 94.90 | 92.53 | 131.24 | 0.00 | 0.00% | 0.11 | 0 | 203 | 0.29 | 0.80 | 0.00 | -0.29 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 845.00 | 86.00 | 90.90 | 88.45 | 98.35 | -21.95 | -18.25% | 0.10 | 15 | 35 | 0.29 | 0.78 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 850.00 | 81.75 | 86.45 | 84.10 | 85.25 | -36.32 | -29.88% | 0.10 | 22 | 543 | 0.28 | 0.77 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 855.00 | 80.25 | 83.00 | 81.63 | 88.95 | -22.15 | -19.94% | 0.10 | 2 | 43 | 0.29 | 0.76 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 860.00 | 74.90 | 79.05 | 76.98 | 79.47 | -34.83 | -30.48% | 0.09 | 8 | 170 | 0.28 | 0.74 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 865.00 | 71.80 | 75.40 | 73.60 | 73.59 | -23.11 | -23.90% | 0.09 | 1 | 47 | 0.29 | 0.73 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 870.00 | 66.70 | 71.75 | 69.23 | 76.70 | -21.90 | -22.22% | 0.08 | 6 | 177 | 0.28 | 0.71 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 875.00 | 65.20 | 68.15 | 66.68 | 71.72 | -31.58 | -30.58% | 0.08 | 2 | 64 | 0.28 | 0.69 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 880.00 | 61.85 | 64.55 | 63.20 | 68.65 | -26.70 | -28.01% | 0.07 | 2 | 459 | 0.28 | 0.68 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 885.00 | 58.25 | 61.30 | 59.78 | 86.25 | 0.00 | 0.00% | 0.07 | 0 | 27 | 0.28 | 0.66 | 0.00 | -0.34 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 890.00 | 55.00 | 56.55 | 55.78 | 56.45 | -28.50 | -33.55% | 0.06 | 50 | 204 | 0.27 | 0.64 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 895.00 | 51.55 | 54.50 | 53.03 | 82.50 | 0.00 | 0.00% | 0.06 | 0 | 89 | 0.27 | 0.62 | 0.00 | -0.35 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 900.00 | 48.95 | 50.75 | 49.85 | 49.20 | -29.30 | -37.33% | 0.06 | 35 | 471 | 0.27 | 0.60 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 905.00 | 46.55 | 48.10 | 47.33 | 51.00 | -25.85 | -33.64% | 0.05 | 1 | 108 | 0.27 | 0.58 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 910.00 | 41.45 | 45.55 | 43.50 | 43.40 | -25.12 | -36.67% | 0.05 | 20 | 20 | 0.27 | 0.56 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 915.00 | 38.85 | 42.50 | 40.68 | 44.04 | -23.51 | -34.81% | 0.04 | 5 | 61 | 0.26 | 0.54 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 920.00 | 38.15 | 40.80 | 39.48 | 38.00 | -28.05 | -42.47% | 0.04 | 65 | 231 | 0.27 | 0.52 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 925.00 | 36.00 | 36.80 | 36.40 | 37.19 | -28.81 | -43.66% | 0.04 | 25 | 18 | 0.27 | 0.50 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 930.00 | 33.60 | 34.85 | 34.23 | 34.00 | -31.00 | -47.70% | 0.04 | 64 | 56 | 0.27 | 0.48 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 935.00 | 29.90 | 33.25 | 31.58 | 31.30 | -27.95 | -47.18% | 0.03 | 11 | 58 | 0.27 | 0.46 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 940.00 | 29.05 | 31.00 | 30.03 | 29.48 | -28.27 | -48.96% | 0.03 | 34 | 627 | 0.27 | 0.44 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 945.00 | 27.05 | 28.95 | 28.00 | 28.00 | -16.52 | -37.11% | 0.03 | 16 | 45 | 0.27 | 0.42 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 950.00 | 25.20 | 25.90 | 25.55 | 25.65 | -16.05 | -38.49% | 0.03 | 66 | 362 | 0.26 | 0.40 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 955.00 | 23.10 | 25.05 | 24.08 | 24.40 | -17.20 | -41.35% | 0.03 | 7 | 66 | 0.27 | 0.37 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 960.00 | 21.50 | 22.55 | 22.03 | 23.10 | -16.97 | -42.36% | 0.02 | 27 | 245 | 0.26 | 0.35 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 965.00 | 19.85 | 20.70 | 20.28 | 20.15 | -16.24 | -44.63% | 0.02 | 5 | 53 | 0.26 | 0.33 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 970.00 | 16.55 | 19.80 | 18.18 | 19.07 | -12.62 | -39.83% | 0.02 | 10 | 190 | 0.26 | 0.31 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 975.00 | 16.85 | 18.25 | 17.55 | 17.05 | -19.68 | -53.58% | 0.02 | 45 | 117 | 0.26 | 0.30 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 980.00 | 15.50 | 16.85 | 16.18 | 15.41 | -20.09 | -56.60% | 0.02 | 89 | 393 | 0.26 | 0.28 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 985.00 | 12.60 | 15.90 | 14.25 | 16.80 | -9.80 | -36.85% | 0.01 | 54 | 51 | 0.26 | 0.26 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 990.00 | 12.75 | 14.10 | 13.43 | 13.55 | -11.25 | -45.37% | 0.01 | 84 | 163 | 0.26 | 0.24 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 995.00 | 11.00 | 13.90 | 12.45 | 13.00 | -14.55 | -52.82% | 0.01 | 23 | 63 | 0.26 | 0.23 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,000.00 | 10.70 | 11.55 | 11.13 | 11.27 | -8.73 | -43.65% | 0.01 | 41 | 677 | 0.26 | 0.21 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,005.00 | 9.30 | 10.70 | 10.00 | 24.55 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.26 | 0.20 | 0.00 | -0.23 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 1,010.00 | 8.05 | 10.40 | 9.23 | 9.00 | -8.50 | -48.58% | 0.01 | 36 | 39 | 0.26 | 0.19 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,015.00 | 8.15 | 9.40 | 8.78 | 8.97 | -12.08 | -57.39% | 0.01 | 5 | 12 | 0.26 | 0.17 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,020.00 | 7.40 | 8.80 | 8.10 | 8.85 | -9.15 | -50.84% | 0.01 | 45 | 304 | 0.26 | 0.16 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,025.00 | 7.10 | 8.00 | 7.55 | 7.85 | -8.70 | -52.57% | 0.01 | 4 | 3 | 0.26 | 0.15 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,030.00 | 5.15 | 7.60 | 6.38 | 7.60 | -8.10 | -51.60% | 0.01 | 24 | 89 | 0.26 | 0.14 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,035.00 | 5.60 | 7.80 | 6.70 | 6.85 | -4.65 | -40.44% | 0.01 | 2 | 23 | 0.27 | 0.13 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,040.00 | 4.25 | 6.25 | 5.25 | 6.25 | -4.36 | -41.10% | 0.01 | 9 | 291 | 0.26 | 0.12 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,050.00 | 4.55 | 5.35 | 4.95 | 5.05 | -4.10 | -44.81% | 0.00 | 86 | 123 | 0.27 | 0.11 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,060.00 | 3.70 | 4.90 | 4.30 | 4.31 | -4.72 | -52.27% | 0.00 | 19 | 96 | 0.27 | 0.09 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,070.00 | 3.15 | 4.10 | 3.63 | 4.65 | -2.60 | -35.87% | 0.00 | 29 | 33 | 0.27 | 0.08 | 0.00 | -0.13 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,080.00 | 2.55 | 3.80 | 3.18 | 3.18 | -3.77 | -54.25% | 0.00 | 26 | 125 | 0.27 | 0.07 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,090.00 | 2.31 | 3.35 | 2.83 | 2.61 | -2.34 | -47.28% | 0.00 | 12 | 16 | 0.28 | 0.06 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,100.00 | 2.12 | 2.56 | 2.34 | 2.33 | -1.94 | -45.44% | 0.00 | 45 | 1,030 | 0.28 | 0.05 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,110.00 | 1.38 | 2.33 | 1.86 | 3.72 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.28 | 0.05 | 0.00 | -0.09 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 1,120.00 | 0.59 | 2.02 | 1.31 | 1.73 | -2.07 | -54.48% | 0.00 | 27 | 28 | 0.27 | 0.04 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,130.00 | 1.36 | 2.23 | 1.80 | 3.27 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.30 | 0.03 | 0.00 | -0.07 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 1,140.00 | 0.64 | 1.49 | 1.07 | 1.25 | -1.05 | -45.66% | 0.00 | 1 | 67 | 0.28 | 0.03 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,150.00 | 0.83 | 2.00 | 1.42 | 2.75 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.30 | 0.03 | 0.00 | -0.05 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 1,160.00 | 0.92 | 2.03 | 1.48 | 1.07 | -0.89 | -45.41% | 0.00 | 10 | 80 | 0.31 | 0.02 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,170.00 | 0.48 | 1.66 | 1.07 | 1.86 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.30 | 0.02 | 0.00 | -0.04 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 1,180.00 | 0.35 | 1.78 | 1.07 | 1.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.02 | 0.00 | -0.04 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 1,190.00 | 0.53 | 1.66 | 1.10 | 0.53 | -0.70 | -56.92% | 0.00 | 2 | 10 | 0.32 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,200.00 | 0.44 | 1.30 | 0.87 | 1.00 | -0.16 | -13.80% | 0.00 | 2 | 27 | 0.32 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,210.00 | 0.26 | 1.24 | 0.75 | 0.75 | -0.31 | -29.25% | 0.00 | 2 | 3 | 0.32 | 0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,220.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 1,230.00 | 0.00 | 1.56 | 0.78 | % | 0.00 | 0 | 0 | 0.38 | 0.01 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 1,240.00 | 0.00 | 1.51 | 0.76 | 1.57 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.39 | 0.00 | 0.00 | -0.01 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 1,250.00 | 0.00 | 1.46 | 0.73 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.40 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 1,260.00 | 0.00 | 1.42 | 0.71 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.40 | 0.00 | 0.00 | -0.01 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 1,270.00 | 0.00 | 1.39 | 0.70 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 1,280.00 | 0.00 | 1.36 | 0.68 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 1,290.00 | 0.00 | 1.33 | 0.67 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,300.00 | 0.00 | 1.10 | 0.55 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,310.00 | 0.00 | 1.08 | 0.54 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 1,320.00 | 0.00 | 1.06 | 0.53 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,330.00 | 0.00 | 1.23 | 0.62 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,340.00 | 0.00 | 1.22 | 0.61 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,350.00 | 0.00 | 1.40 | 0.70 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.47 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 1,360.00 | 0.00 | 1.59 | 0.80 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,370.00 | 0.00 | 2.47 | 1.24 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,380.00 | 0.00 | 2.40 | 1.20 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,390.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,400.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,410.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,420.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,430.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,440.00 | 0.00 | 4.30 | 2.15 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 317 | 1.55 | 0.00 | 0.00 | 0.00 | 12/29/2025 | 1/23/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.31 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/23/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 4.30 | 2.15 | 0.88 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.82 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 1/23/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 1.91 | 0.00 | 0.00% | 0.01 | 0 | 19 | 1.77 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/23/2026 4:00:03 PM EST |
| 270.00 | 0.00 | 4.30 | 2.15 | 2.11 | 0.00 | 0.00% | 0.01 | 0 | 69 | 1.72 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 1/23/2026 4:00:03 PM EST |
| 280.00 | 0.00 | 4.30 | 2.15 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.67 | 0.00 | 0.00 | 0.00 | 8/29/2025 | 1/23/2026 4:00:03 PM EST |
| 290.00 | 0.00 | 4.30 | 2.15 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.63 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 1/23/2026 4:00:03 PM EST |
| 300.00 | 0.00 | 1.73 | 0.87 | 0.02 | -0.03 | -60.00% | 0.00 | 5 | 218 | 1.34 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 1.12 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.54 | 0.00 | 0.00 | 0.00 | 7/24/2025 | 1/23/2026 4:00:03 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.50 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 1/23/2026 4:00:03 PM EST |
| 330.00 | 0.00 | 2.35 | 1.18 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 95 | 1.31 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 1/23/2026 4:00:03 PM EST |
| 340.00 | 0.00 | 2.27 | 1.14 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 1/23/2026 4:00:03 PM EST |
| 350.00 | 0.00 | 2.35 | 1.18 | 0.94 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.24 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 1/23/2026 4:00:03 PM EST |
| 360.00 | 0.00 | 0.04 | 0.02 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.77 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 1/23/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 2.35 | 1.18 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 131 | 1.18 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 380.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 86 | 0.74 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 390.00 | 0.00 | 0.97 | 0.49 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 96 | 0.98 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 400.00 | 0.00 | 0.03 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 3 | 185 | 0.67 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 410.00 | 0.00 | 0.12 | 0.06 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.73 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:03 PM EST |
| 420.00 | 0.00 | 0.05 | 0.03 | 0.57 | 0.00 | 0.00% | 0.00 | 0 | 83 | 0.66 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 1/23/2026 4:00:03 PM EST |
| 430.00 | 0.00 | 0.08 | 0.04 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 76 | 0.67 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 440.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 400 | 0.64 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 450.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 296 | 0.93 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 460.00 | 0.00 | 1.62 | 0.81 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 229 | 0.87 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 1/23/2026 4:00:03 PM EST |
| 470.00 | 0.00 | 0.51 | 0.26 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 110 | 0.72 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 480.00 | 0.00 | 0.49 | 0.25 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 128 | 0.62 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 490.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.94 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 500.00 | 0.00 | 1.50 | 0.75 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 211 | 0.76 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 510.00 | 0.00 | 4.30 | 2.15 | 0.19 | -0.06 | -24.00% | 0.00 | 3 | 67 | 0.89 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 520.00 | 0.00 | 4.35 | 2.18 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.87 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 530.00 | 0.00 | 2.17 | 1.09 | 0.19 | +0.01 | +5.56% | 0.00 | 62 | 194 | 0.74 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 540.00 | 0.00 | 4.35 | 2.18 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 147 | 0.82 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 550.00 | 0.00 | 0.30 | 0.15 | 0.16 | 0.00 | 0.00% | 0.00 | 1 | 365 | 0.53 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 560.00 | 0.00 | 4.40 | 2.20 | 0.21 | -0.32 | -60.38% | 0.00 | 15 | 351 | 0.77 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 580.00 | 0.00 | 0.84 | 0.42 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 366 | 0.55 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 1/23/2026 4:00:03 PM EST |
| 600.00 | 0.03 | 0.51 | 0.27 | 0.40 | +0.02 | +5.27% | 0.00 | 11 | 387 | 0.41 | 0.00 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 605.00 | 0.00 | 1.07 | 0.54 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 1/23/2026 4:00:03 PM EST |
| 610.00 | 0.00 | 1.33 | 0.67 | 9.97 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.53 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 1/23/2026 4:00:03 PM EST |
| 615.00 | 0.00 | 1.18 | 0.59 | 2.39 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.51 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/23/2026 4:00:03 PM EST |
| 620.00 | 0.28 | 0.49 | 0.39 | 0.49 | -0.22 | -30.99% | 0.00 | 1 | 374 | 0.43 | -0.01 | 0.00 | -0.01 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 625.00 | 0.00 | 1.30 | 0.65 | 0.64 | -0.07 | -9.86% | 0.00 | 2 | 7 | 0.50 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 630.00 | 0.00 | 1.35 | 0.68 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.49 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 1/23/2026 4:00:03 PM EST |
| 635.00 | 0.17 | 1.07 | 0.62 | 0.60 | -2.50 | -80.65% | 0.00 | 1 | 12 | 0.42 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 640.00 | 0.13 | 0.80 | 0.47 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 490 | 0.40 | -0.01 | 0.00 | -0.03 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 645.00 | 0.39 | 0.71 | 0.55 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.41 | -0.01 | 0.00 | -0.03 | 1/6/2026 | 1/23/2026 4:00:03 PM EST |
| 650.00 | 0.50 | 0.75 | 0.63 | 0.67 | -0.02 | -2.90% | 0.00 | 3 | 121 | 0.41 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 655.00 | 0.00 | 1.50 | 0.75 | 2.31 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.46 | -0.01 | 0.00 | -0.02 | 12/31/2025 | 1/23/2026 4:00:03 PM EST |
| 660.00 | 0.20 | 1.50 | 0.85 | 0.82 | +0.07 | +9.34% | 0.00 | 16 | 514 | 0.40 | -0.01 | 0.00 | -0.03 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 665.00 | 0.00 | 1.50 | 0.75 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.44 | -0.01 | 0.00 | -0.02 | 1/15/2026 | 1/23/2026 4:00:03 PM EST |
| 670.00 | 0.00 | 1.56 | 0.78 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.43 | -0.01 | 0.00 | -0.03 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 675.00 | 0.83 | 1.05 | 0.94 | 1.00 | -1.34 | -57.27% | 0.00 | 2 | 13 | 0.39 | -0.02 | 0.00 | -0.05 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 680.00 | 0.86 | 1.20 | 1.03 | 0.90 | +0.08 | +9.76% | 0.00 | 2 | 389 | 0.39 | -0.02 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 685.00 | 0.22 | 1.28 | 0.75 | 1.08 | -0.83 | -43.46% | 0.00 | 1 | 13 | 0.35 | -0.02 | 0.00 | -0.06 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 690.00 | 0.66 | 1.63 | 1.15 | 2.01 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.38 | -0.02 | 0.00 | -0.07 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 695.00 | 0.81 | 1.45 | 1.13 | 1.28 | -0.89 | -41.02% | 0.00 | 1 | 11 | 0.37 | -0.03 | 0.00 | -0.07 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 700.00 | 1.22 | 1.60 | 1.41 | 1.40 | +0.17 | +13.83% | 0.00 | 6 | 699 | 0.37 | -0.03 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 705.00 | 0.85 | 2.57 | 1.71 | 1.22 | -0.30 | -19.74% | 0.00 | 1 | 8 | 0.38 | -0.03 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 710.00 | 1.47 | 1.87 | 1.67 | 1.76 | +0.03 | +1.74% | 0.00 | 1 | 51 | 0.37 | -0.03 | 0.00 | -0.08 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 715.00 | 1.49 | 1.97 | 1.73 | 2.00 | +0.20 | +11.12% | 0.00 | 1 | 7 | 0.36 | -0.03 | 0.00 | -0.09 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 720.00 | 1.32 | 2.26 | 1.79 | 1.77 | +0.32 | +22.07% | 0.00 | 2 | 496 | 0.36 | -0.04 | 0.00 | -0.10 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 725.00 | 1.25 | 3.00 | 2.13 | 3.37 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.36 | -0.04 | 0.00 | -0.10 | 1/6/2026 | 1/23/2026 4:00:03 PM EST |
| 730.00 | 2.00 | 2.58 | 2.29 | 6.50 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.36 | -0.04 | 0.00 | -0.11 | 12/31/2025 | 1/23/2026 4:00:03 PM EST |
| 735.00 | 1.47 | 2.85 | 2.16 | 2.07 | -0.19 | -8.41% | 0.00 | 1 | 140 | 0.34 | -0.05 | 0.00 | -0.12 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 740.00 | 1.90 | 3.05 | 2.48 | 2.04 | 0.00 | 0.00% | 0.00 | 0 | 434 | 0.35 | -0.05 | 0.00 | -0.12 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 745.00 | 1.80 | 3.15 | 2.48 | 4.41 | 0.00 | 0.00% | 0.00 | 0 | 95 | 0.34 | -0.05 | 0.00 | -0.13 | 1/5/2026 | 1/23/2026 4:00:03 PM EST |
| 750.00 | 2.71 | 3.15 | 2.93 | 3.00 | +0.64 | +27.12% | 0.00 | 13 | 410 | 0.34 | -0.06 | 0.00 | -0.14 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 755.00 | 2.20 | 3.70 | 2.95 | 3.11 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.33 | -0.06 | 0.00 | -0.14 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 760.00 | 2.99 | 3.95 | 3.47 | 3.60 | +1.06 | +41.74% | 0.00 | 22 | 316 | 0.34 | -0.07 | 0.00 | -0.15 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 765.00 | 3.15 | 4.20 | 3.68 | 5.15 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.33 | -0.07 | 0.00 | -0.16 | 1/7/2026 | 1/23/2026 4:00:03 PM EST |
| 770.00 | 3.65 | 4.50 | 4.08 | 4.45 | +0.11 | +2.54% | 0.01 | 3 | 91 | 0.33 | -0.08 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 775.00 | 4.10 | 4.65 | 4.38 | 4.75 | +1.10 | +30.14% | 0.01 | 1 | 69 | 0.33 | -0.08 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 780.00 | 4.15 | 5.35 | 4.75 | 4.70 | +1.20 | +34.29% | 0.01 | 2 | 652 | 0.32 | -0.09 | 0.00 | -0.18 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 785.00 | 4.85 | 5.60 | 5.23 | 5.70 | +2.20 | +62.86% | 0.01 | 2 | 55 | 0.32 | -0.10 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 790.00 | 5.30 | 6.00 | 5.65 | 6.10 | +1.35 | +28.43% | 0.01 | 3 | 175 | 0.32 | -0.10 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 795.00 | 5.40 | 6.35 | 5.88 | 5.90 | +0.75 | +14.57% | 0.01 | 8 | 35 | 0.31 | -0.11 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 800.00 | 5.95 | 6.80 | 6.38 | 6.53 | +1.78 | +37.48% | 0.01 | 18 | 351 | 0.31 | -0.12 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 805.00 | 6.35 | 7.95 | 7.15 | 7.28 | +2.13 | +41.36% | 0.01 | 1 | 60 | 0.31 | -0.13 | 0.00 | -0.22 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 810.00 | 6.75 | 8.00 | 7.38 | 8.20 | +2.90 | +54.72% | 0.01 | 65 | 194 | 0.31 | -0.14 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 815.00 | 7.50 | 9.05 | 8.28 | 9.10 | +4.10 | +82.00% | 0.01 | 1 | 40 | 0.31 | -0.15 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 820.00 | 7.65 | 9.75 | 8.70 | 9.05 | +3.00 | +49.59% | 0.01 | 13 | 125 | 0.30 | -0.16 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 825.00 | 9.20 | 10.30 | 9.75 | 10.40 | +4.00 | +62.50% | 0.01 | 14 | 79 | 0.30 | -0.17 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 830.00 | 9.65 | 11.05 | 10.35 | 10.46 | +3.46 | +49.43% | 0.01 | 16 | 169 | 0.30 | -0.18 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 835.00 | 9.45 | 11.75 | 10.60 | 11.45 | +3.85 | +50.66% | 0.01 | 12 | 57 | 0.29 | -0.19 | 0.00 | -0.28 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 840.00 | 11.40 | 12.70 | 12.05 | 12.05 | +3.80 | +46.07% | 0.01 | 37 | 308 | 0.29 | -0.20 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 845.00 | 12.35 | 13.80 | 13.08 | 13.10 | +4.62 | +54.49% | 0.02 | 19 | 97 | 0.29 | -0.22 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 850.00 | 13.50 | 14.75 | 14.13 | 14.00 | +4.45 | +46.60% | 0.02 | 41 | 387 | 0.29 | -0.23 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 855.00 | 14.75 | 15.85 | 15.30 | 15.90 | +3.80 | +31.41% | 0.02 | 12 | 129 | 0.29 | -0.24 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 860.00 | 15.90 | 17.00 | 16.45 | 16.30 | +5.25 | +47.52% | 0.02 | 15 | 159 | 0.29 | -0.26 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 865.00 | 17.10 | 18.25 | 17.68 | 17.59 | +6.94 | +65.17% | 0.02 | 27 | 103 | 0.28 | -0.27 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 870.00 | 18.75 | 19.60 | 19.18 | 19.12 | +9.05 | +89.88% | 0.02 | 20 | 125 | 0.28 | -0.29 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 875.00 | 19.70 | 21.05 | 20.38 | 20.65 | +7.00 | +51.29% | 0.02 | 25 | 84 | 0.28 | -0.31 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 880.00 | 21.30 | 22.60 | 21.95 | 22.15 | +8.36 | +60.63% | 0.02 | 35 | 312 | 0.28 | -0.32 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 885.00 | 22.65 | 25.35 | 24.00 | 24.05 | +9.19 | +61.85% | 0.03 | 15 | 38 | 0.28 | -0.34 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 890.00 | 23.50 | 27.40 | 25.45 | 25.00 | +11.42 | +84.10% | 0.03 | 16 | 111 | 0.28 | -0.36 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 895.00 | 25.05 | 27.90 | 26.48 | 27.48 | +12.88 | +88.22% | 0.03 | 11 | 197 | 0.27 | -0.38 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 900.00 | 27.20 | 29.85 | 28.53 | 29.30 | +12.55 | +74.93% | 0.03 | 110 | 613 | 0.27 | -0.40 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 905.00 | 30.95 | 33.50 | 32.23 | 31.23 | +13.09 | +72.17% | 0.04 | 6 | 453 | 0.28 | -0.42 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 910.00 | 32.60 | 34.00 | 33.30 | 33.55 | +10.80 | +47.48% | 0.04 | 20 | 45 | 0.27 | -0.44 | 0.00 | -0.36 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 915.00 | 34.90 | 36.65 | 35.78 | 35.36 | +13.16 | +59.28% | 0.04 | 27 | 21 | 0.27 | -0.46 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 920.00 | 37.65 | 38.75 | 38.20 | 38.20 | +14.70 | +62.56% | 0.04 | 74 | 51 | 0.27 | -0.48 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 925.00 | 39.25 | 43.70 | 41.48 | 40.05 | +15.15 | +60.85% | 0.04 | 16 | 44 | 0.27 | -0.50 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 930.00 | 42.35 | 45.00 | 43.68 | 43.65 | +15.28 | +53.86% | 0.05 | 22 | 39 | 0.27 | -0.52 | 0.00 | -0.35 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 935.00 | 45.20 | 47.10 | 46.15 | 44.85 | +13.90 | +44.92% | 0.05 | 4 | 31 | 0.27 | -0.54 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 940.00 | 48.10 | 50.75 | 49.43 | 47.43 | +15.16 | +46.98% | 0.05 | 12 | 88 | 0.27 | -0.56 | 0.00 | -0.34 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 945.00 | 51.05 | 53.65 | 52.35 | 52.25 | +23.40 | +81.11% | 0.06 | 8 | 72 | 0.27 | -0.58 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 950.00 | 52.95 | 56.75 | 54.85 | 54.80 | +18.72 | +51.89% | 0.06 | 5 | 348 | 0.26 | -0.60 | 0.00 | -0.33 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 955.00 | 56.60 | 60.10 | 58.35 | 57.55 | +19.60 | +51.65% | 0.06 | 5 | 55 | 0.27 | -0.63 | 0.00 | -0.32 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 960.00 | 59.25 | 63.70 | 61.48 | 60.00 | +22.50 | +60.00% | 0.06 | 9 | 76 | 0.26 | -0.65 | 0.00 | -0.31 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 965.00 | 63.60 | 67.25 | 65.43 | 63.35 | +20.45 | +47.67% | 0.07 | 19 | 31 | 0.27 | -0.67 | 0.00 | -0.30 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 970.00 | 66.25 | 70.85 | 68.55 | 68.65 | +28.32 | +70.23% | 0.07 | 19 | 33 | 0.26 | -0.69 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 975.00 | 70.05 | 73.60 | 71.83 | 72.80 | +23.65 | +48.12% | 0.07 | 4 | 127 | 0.26 | -0.70 | 0.00 | -0.29 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 980.00 | 73.65 | 76.65 | 75.15 | 48.94 | 0.00 | 0.00% | 0.08 | 0 | 14 | 0.26 | -0.72 | 0.00 | -0.28 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 985.00 | 77.55 | 81.75 | 79.65 | 75.60 | +25.60 | +51.20% | 0.08 | 2 | 3 | 0.26 | -0.74 | 0.00 | -0.27 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 990.00 | 81.40 | 85.90 | 83.65 | 79.25 | +25.20 | +46.63% | 0.08 | 2 | 23 | 0.26 | -0.76 | 0.00 | -0.26 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 995.00 | 85.40 | 88.80 | 87.10 | 86.30 | +22.70 | +35.70% | 0.09 | 4 | 29 | 0.26 | -0.77 | 0.00 | -0.25 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,000.00 | 89.30 | 93.60 | 91.45 | 92.70 | +32.30 | +53.48% | 0.09 | 12 | 31 | 0.26 | -0.79 | 0.00 | -0.24 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,005.00 | 93.35 | 97.75 | 95.55 | 96.90 | +29.20 | +43.14% | 0.10 | 4 | 3 | 0.26 | -0.80 | 0.00 | -0.23 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,010.00 | 97.50 | 101.40 | 99.45 | 67.05 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.26 | -0.81 | 0.00 | -0.22 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 1,015.00 | 101.75 | 105.75 | 103.75 | 100.10 | +27.95 | +38.74% | 0.10 | 1 | 9 | 0.26 | -0.83 | 0.00 | -0.21 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,020.00 | 106.10 | 110.65 | 108.38 | 100.40 | +27.80 | +38.30% | 0.11 | 2 | 4 | 0.27 | -0.84 | 0.00 | -0.20 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,025.00 | 110.50 | 115.70 | 113.10 | 110.93 | +33.18 | +42.68% | 0.11 | 5 | 12 | 0.27 | -0.85 | 0.00 | -0.19 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,030.00 | 115.20 | 118.60 | 116.90 | 79.85 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.27 | -0.86 | 0.00 | -0.18 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 1,035.00 | 119.55 | 123.15 | 121.35 | 122.65 | +38.85 | +46.36% | 0.12 | 2 | 6 | 0.27 | -0.87 | 0.00 | -0.17 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,040.00 | 123.75 | 127.45 | 125.60 | 87.45 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.26 | -0.88 | 0.00 | -0.17 | 1/22/2026 | 1/23/2026 4:00:03 PM EST |
| 1,050.00 | 132.85 | 137.45 | 135.15 | 100.55 | 0.00 | 0.00% | 0.13 | 0 | 112 | 0.27 | -0.89 | 0.00 | -0.15 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 1,060.00 | 141.30 | 146.70 | 144.00 | 109.30 | 0.00 | 0.00% | 0.14 | 0 | 8 | 0.25 | -0.91 | 0.00 | -0.14 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 1,070.00 | 151.45 | 156.10 | 153.78 | 121.05 | 0.00 | 0.00% | 0.14 | 0 | 5 | 0.27 | -0.92 | 0.00 | -0.13 | 1/21/2026 | 1/23/2026 4:00:03 PM EST |
| 1,080.00 | 160.20 | 165.85 | 163.03 | 160.45 | -13.40 | -7.71% | 0.15 | 22 | 2 | 0.32 | -0.93 | 0.00 | -0.11 | 1/23/2026 | 1/23/2026 4:00:03 PM EST |
| 1,090.00 | 170.30 | 175.35 | 172.83 | % | 0.16 | 0 | 0 | 0.32 | -0.94 | 0.00 | -0.10 | 1/23/2026 4:00:03 PM EST | |||
| 1,100.00 | 179.15 | 184.85 | 182.00 | 155.30 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.33 | -0.95 | 0.00 | -0.09 | 1/12/2026 | 1/23/2026 4:00:03 PM EST |
| 1,110.00 | 188.85 | 194.50 | 191.68 | 149.90 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.34 | -0.95 | 0.00 | -0.09 | 1/16/2026 | 1/23/2026 4:00:03 PM EST |
| 1,120.00 | 198.60 | 204.25 | 201.43 | % | 0.18 | 0 | 0 | 0.34 | -0.96 | 0.00 | -0.08 | 1/23/2026 4:00:03 PM EST | |||
| 1,130.00 | 209.15 | 214.05 | 211.60 | 201.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.35 | -0.97 | 0.00 | -0.07 | 1/14/2026 | 1/23/2026 4:00:03 PM EST |
| 1,140.00 | 218.20 | 223.95 | 221.08 | 237.35 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.07 | 12/24/2025 | 1/23/2026 4:00:03 PM EST |
| 1,150.00 | 228.80 | 233.75 | 231.28 | % | 0.20 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.05 | 1/23/2026 4:00:03 PM EST | |||
| 1,160.00 | 238.65 | 243.55 | 241.10 | % | 0.21 | 0 | 0 | 0.37 | -0.98 | 0.00 | -0.05 | 1/23/2026 4:00:03 PM EST | |||
| 1,170.00 | 248.55 | 253.55 | 251.05 | % | 0.21 | 0 | 0 | 0.42 | -0.98 | 0.00 | -0.04 | 1/23/2026 4:00:03 PM EST | |||
| 1,180.00 | 257.50 | 263.50 | 260.50 | % | 0.22 | 0 | 0 | 0.43 | -0.98 | 0.00 | -0.04 | 1/23/2026 4:00:03 PM EST | |||
| 1,190.00 | 267.70 | 273.50 | 270.60 | % | 0.23 | 0 | 0 | 0.40 | -0.99 | 0.00 | -0.03 | 1/23/2026 4:00:03 PM EST | |||
| 1,200.00 | 277.45 | 283.45 | 280.45 | % | 0.23 | 0 | 0 | 0.45 | -0.99 | 0.00 | -0.03 | 1/23/2026 4:00:03 PM EST | |||
| 1,210.00 | 287.45 | 293.45 | 290.45 | % | 0.24 | 0 | 0 | 0.46 | -0.99 | 0.00 | -0.03 | 1/23/2026 4:00:03 PM EST | |||
| 1,220.00 | 296.95 | 305.15 | 301.05 | % | 0.25 | 0 | 0 | 0.48 | -0.99 | 0.00 | -0.02 | 1/23/2026 4:00:03 PM EST | |||
| 1,230.00 | 306.20 | 315.15 | 310.68 | % | 0.25 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 1,240.00 | 316.20 | 324.60 | 320.40 | % | 0.26 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 1,250.00 | 326.15 | 335.00 | 330.58 | % | 0.26 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 1,260.00 | 336.20 | 345.00 | 340.60 | % | 0.27 | 0 | 0 | 0.52 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 1,270.00 | 346.55 | 354.40 | 350.48 | % | 0.28 | 0 | 0 | 0.53 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 1,280.00 | 356.20 | 365.00 | 360.60 | % | 0.28 | 0 | 0 | 0.54 | -1.00 | 0.00 | -0.01 | 1/23/2026 4:00:03 PM EST | |||
| 1,290.00 | 366.15 | 375.00 | 370.58 | % | 0.29 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,300.00 | 376.20 | 385.15 | 380.68 | % | 0.29 | 0 | 0 | 0.56 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,310.00 | 386.55 | 395.00 | 390.78 | % | 0.30 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,320.00 | 396.20 | 405.15 | 400.68 | % | 0.30 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,330.00 | 406.20 | 415.05 | 410.63 | % | 0.31 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,340.00 | 416.15 | 425.00 | 420.58 | % | 0.31 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,350.00 | 426.20 | 435.00 | 430.60 | % | 0.32 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,360.00 | 436.55 | 445.15 | 440.85 | % | 0.32 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,370.00 | 446.55 | 455.00 | 450.78 | % | 0.33 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,380.00 | 456.20 | 465.00 | 460.60 | % | 0.33 | 0 | 0 | 0.63 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,390.00 | 466.55 | 474.40 | 470.48 | % | 0.34 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,400.00 | 476.55 | 485.15 | 480.85 | % | 0.34 | 0 | 0 | 0.65 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,410.00 | 486.20 | 495.15 | 490.68 | % | 0.35 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,420.00 | 496.55 | 504.40 | 500.48 | % | 0.35 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,430.00 | 506.20 | 515.15 | 510.68 | % | 0.36 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST | |||
| 1,440.00 | 516.55 | 524.40 | 520.48 | % | 0.36 | 0 | 0 | 0.69 | -1.00 | 0.00 | 0.00 | 1/23/2026 4:00:03 PM EST |