Options Chain for GROWGENERATION CORP COM (GRWG) - $1.11 as of 3/12/2026 3:04:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.00 | 0.00% | 0.20 | 8 | 401 | 2.44 | 0.66 | 0.93 | -0.01 | 3/12/2026 | 3/12/2026 3:59:53 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 862 | 3.62 | 0.07 | 0.33 | 0.00 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 3.00 | 0.00 | 1.00 | 0.50 | 0.02 | 0.00 | 0.00% | 0.17 | 0 | 31 | 4.99 | 0.00 | 0.03 | 0.00 | 2/20/2026 | 3/12/2026 3:59:53 PM EST |
| 4.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:53 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.05 | 0 | 88 | 2.29 | -0.34 | 0.93 | -0.01 | 3/11/2026 | 3/12/2026 3:59:53 PM EST |
| 2.00 | 0.55 | 1.25 | 0.90 | 0.65 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.48 | -0.93 | 0.33 | 0.00 | 1/21/2026 | 3/12/2026 3:59:53 PM EST |
| 3.00 | 1.55 | 2.25 | 1.90 | % | 0.63 | 0 | 0 | 0.00 | -1.00 | 0.03 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 4.00 | 2.40 | 3.50 | 2.95 | % | 0.74 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST | |||
| 5.00 | 3.40 | 4.50 | 3.95 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:53 PM EST |