Options Chain for GORILLA TECHNOLOGY GROUP INC SHS NEW (GRRR) - $11.41 as of 2/5/2026 9:15:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.30 | 10.20 | 8.75 | % | 3.50 | 0 | 0 | 6.71 | 1.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 5.00 | 5.80 | 7.30 | 6.55 | 6.85 | 0.00 | 0.00% | 1.31 | 0 | 31 | 3.08 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 7.50 | 2.40 | 5.30 | 3.85 | % | 0.51 | 0 | 0 | 2.39 | 0.91 | 0.04 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 10.00 | 1.80 | 3.30 | 2.55 | 5.60 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.22 | 0.70 | 0.09 | -0.01 | 1/29/2026 | 2/4/2026 4:00:05 PM EST |
| 12.50 | 0.85 | 1.35 | 1.10 | 1.05 | 0.00 | 0.00% | 0.09 | 0 | 47 | 0.98 | 0.44 | 0.11 | -0.02 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 15.00 | 0.25 | 0.65 | 0.45 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 406 | 0.92 | 0.25 | 0.08 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 17.50 | 0.20 | 0.35 | 0.28 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 79 | 1.03 | 0.14 | 0.06 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 20.00 | 0.10 | 0.40 | 0.25 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 238 | 1.18 | 0.08 | 0.04 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 22.50 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.49 | 0.04 | 0.02 | 0.00 | 1/26/2026 | 2/4/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 59 | 1.58 | 0.02 | 0.01 | 0.00 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 5.00 | 0.00 | 1.05 | 0.53 | 0.05 | 0.00 | 0.00% | 0.11 | 0 | 100 | 3.24 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 1.90 | -0.09 | 0.04 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 10.00 | 0.75 | 0.90 | 0.83 | 0.70 | 0.00 | 0.00% | 0.08 | 0 | 197 | 0.95 | -0.30 | 0.09 | -0.01 | 2/3/2026 | 2/4/2026 4:00:05 PM EST |
| 12.50 | 1.90 | 2.65 | 2.28 | 2.25 | 0.00 | 0.00% | 0.18 | 0 | 67 | 1.00 | -0.56 | 0.11 | -0.02 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 15.00 | 3.80 | 4.50 | 4.15 | 4.27 | 0.00 | 0.00% | 0.28 | 0 | 195 | 0.95 | -0.75 | 0.08 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 17.50 | 5.90 | 6.80 | 6.35 | 6.45 | 0.00 | 0.00% | 0.36 | 0 | 20 | 1.40 | -0.86 | 0.06 | -0.01 | 2/4/2026 | 2/4/2026 4:00:05 PM EST |
| 20.00 | 7.60 | 9.30 | 8.45 | % | 0.42 | 0 | 0 | 1.63 | -0.92 | 0.04 | -0.01 | 2/4/2026 4:00:05 PM EST | |||
| 22.50 | 10.10 | 11.80 | 10.95 | % | 0.49 | 0 | 0 | 1.83 | -0.96 | 0.02 | 0.00 | 2/4/2026 4:00:05 PM EST | |||
| 25.00 | 12.60 | 14.50 | 13.55 | % | 0.54 | 0 | 0 | 2.16 | -0.98 | 0.01 | 0.00 | 2/4/2026 4:00:05 PM EST |