Options Chain for GROUPON INC COM NEW (GRPN) - $14.76 as of 1/30/2026 6:24:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.00 | 14.30 | 13.15 | % | 13.15 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 11.00 | 13.40 | 12.20 | % | 6.10 | 0 | 0 | 7.59 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 10.00 | 12.40 | 11.20 | 15.10 | 0.00 | 0.00% | 3.73 | 0 | 0 | 5.49 | 1.00 | 0.00 | 0.00 | 4/28/2025 | 1/30/2026 3:59:56 PM EST |
| 4.00 | 9.00 | 11.40 | 10.20 | 14.30 | 0.00 | 0.00% | 2.55 | 0 | 4 | 4.39 | 1.00 | 0.00 | 0.00 | 5/2/2025 | 1/30/2026 3:59:56 PM EST |
| 5.00 | 8.00 | 10.40 | 9.20 | 22.48 | 0.00 | 0.00% | 1.84 | 0 | 1 | 3.65 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 1/30/2026 3:59:56 PM EST |
| 6.00 | 7.10 | 9.30 | 8.20 | % | 1.37 | 0 | 0 | 2.97 | 0.99 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 7.00 | 6.80 | 8.40 | 7.60 | % | 1.09 | 0 | 0 | 2.63 | 0.98 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 6.00 | 7.40 | 6.70 | 8.70 | 0.00 | 0.00% | 0.84 | 0 | 4 | 2.26 | 0.96 | 0.02 | -0.01 | 11/24/2025 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 5.00 | 6.40 | 5.70 | % | 0.63 | 0 | 0 | 1.93 | 0.91 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 4.30 | 5.30 | 4.80 | 16.70 | 0.00 | 0.00% | 0.48 | 0 | 34 | 1.13 | 0.87 | 0.04 | -0.01 | 8/29/2025 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 3.50 | 4.50 | 4.00 | % | 0.36 | 0 | 0 | 1.09 | 0.82 | 0.05 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 12.00 | 2.90 | 3.20 | 3.05 | 5.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.90 | 0.75 | 0.07 | -0.02 | 1/5/2026 | 1/30/2026 3:59:56 PM EST |
| 13.00 | 2.30 | 2.60 | 2.45 | 4.02 | 0.00 | 0.00% | 0.19 | 0 | 5 | 0.91 | 0.67 | 0.08 | -0.02 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 1.75 | 2.05 | 1.90 | 3.35 | 0.00 | 0.00% | 0.14 | 0 | 4 | 0.88 | 0.58 | 0.09 | -0.02 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 1.35 | 1.65 | 1.50 | 2.75 | 0.00 | 0.00% | 0.10 | 0 | 41 | 0.88 | 0.49 | 0.09 | -0.02 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 1.00 | 1.25 | 1.13 | 1.29 | -0.60 | -31.75% | 0.07 | 1 | 34 | 0.86 | 0.40 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 0.75 | 0.95 | 0.85 | 0.85 | -0.20 | -19.05% | 0.05 | 147 | 82 | 0.85 | 0.33 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 0.65 | 0.75 | 0.70 | 0.72 | -0.14 | -16.28% | 0.04 | 9 | 78 | 0.89 | 0.27 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 0.50 | 0.60 | 0.55 | 0.55 | -0.20 | -26.67% | 0.03 | 106 | 48 | 0.90 | 0.22 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 0.35 | 0.50 | 0.43 | 0.45 | -0.16 | -26.23% | 0.02 | 17 | 1,969 | 0.87 | 0.20 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 0.20 | 0.40 | 0.30 | 0.35 | -0.35 | -50.00% | 0.01 | 3 | 52 | 0.87 | 0.17 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 22.00 | 0.25 | 0.70 | 0.48 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 239 | 1.04 | 0.13 | 0.04 | -0.01 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 23.00 | 0.05 | 0.60 | 0.33 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 17 | 0.97 | 0.13 | 0.04 | -0.01 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 24.00 | 0.05 | 0.60 | 0.33 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.03 | 0.11 | 0.04 | -0.01 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 0.15 | 0.30 | 0.23 | 0.27 | -0.08 | -22.86% | 0.01 | 129 | 1,195 | 1.05 | 0.10 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 26.00 | 0.05 | 0.65 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 281 | 1.15 | 0.08 | 0.03 | -0.01 | 1/26/2026 | 1/30/2026 3:59:56 PM EST |
| 27.00 | 0.00 | 0.35 | 0.18 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 453 | 1.28 | 0.06 | 0.02 | -0.01 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 28.00 | 0.00 | 0.40 | 0.20 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 205 | 1.37 | 0.04 | 0.02 | 0.00 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 0.00 | 0.70 | 0.35 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.65 | 0.02 | 0.01 | 0.00 | 12/9/2025 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 1,368 | 1.70 | 0.02 | 0.01 | 0.00 | 1/27/2026 | 1/30/2026 3:59:56 PM EST |
| 31.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 182 | 1.75 | 0.02 | 0.01 | 0.00 | 1/21/2026 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 284 | 1.79 | 0.01 | 0.01 | 0.00 | 12/4/2025 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 0.00 | 0.70 | 0.35 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 2,006 | 1.83 | 0.01 | 0.01 | 0.00 | 12/4/2025 | 1/30/2026 3:59:56 PM EST |
| 34.00 | 0.00 | 0.70 | 0.35 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 74 | 1.87 | 0.01 | 0.00 | 0.00 | 10/28/2025 | 1/30/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 166 | 1.91 | 0.01 | 0.00 | 0.00 | 1/22/2026 | 1/30/2026 3:59:56 PM EST |
| 36.00 | 0.00 | 0.70 | 0.35 | 4.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.95 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 1/30/2026 3:59:56 PM EST |
| 37.00 | 0.00 | 0.70 | 0.35 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/30/2026 3:59:56 PM EST |
| 38.00 | 0.00 | 0.65 | 0.33 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.98 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 1/30/2026 3:59:56 PM EST |
| 39.00 | 0.00 | 0.65 | 0.33 | 1.42 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.01 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 170 | 2.05 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:56 PM EST |
| 41.00 | 0.00 | 0.65 | 0.33 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 11 | 2.08 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 1/30/2026 3:59:56 PM EST |
| 42.00 | 0.00 | 0.65 | 0.33 | 1.48 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.11 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 3:59:56 PM EST |
| 43.00 | 0.00 | 0.65 | 0.33 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 1/30/2026 3:59:56 PM EST |
| 44.00 | 0.00 | 0.65 | 0.33 | 1.25 | 0.00 | 0.00% | 0.01 | 0 | 3 | 2.17 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 112 | 2.19 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 1/30/2026 3:59:56 PM EST |
| 46.00 | 0.00 | 0.65 | 0.33 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.22 | 0.00 | 0.00 | 0.00 | 9/4/2025 | 1/30/2026 3:59:56 PM EST |
| 47.00 | 0.00 | 0.65 | 0.33 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 31 | 2.25 | 0.00 | 0.00 | 0.00 | 10/3/2025 | 1/30/2026 3:59:56 PM EST |
| 48.00 | 0.00 | 0.60 | 0.30 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.23 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 1/30/2026 3:59:56 PM EST |
| 49.00 | 0.00 | 0.60 | 0.30 | 1.47 | 0.00 | 0.00% | 0.01 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 1/30/2026 3:59:56 PM EST |
| 50.00 | 0.00 | 0.60 | 0.30 | 0.63 | 0.00 | 0.00% | 0.01 | 0 | 175 | 2.28 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 0.00 | 0.60 | 0.30 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 57 | 1.58 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 0.00 | 0.60 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 614 | 2.49 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | % | 0.03 | 0 | 0 | 3.17 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.60 | 0.30 | % | 0.10 | 0 | 0 | 4.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 4.00 | 0.00 | 0.65 | 0.33 | % | 0.08 | 0 | 0 | 3.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 5.00 | 0.00 | 0.65 | 0.33 | % | 0.07 | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 6.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.46 | -0.01 | 0.00 | 0.00 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 0.70 | 0.35 | % | 0.05 | 0 | 0 | 2.10 | -0.02 | 0.01 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 12 | 1.79 | -0.04 | 0.02 | -0.01 | 1/12/2026 | 1/30/2026 3:59:56 PM EST |
| 9.00 | 0.15 | 0.65 | 0.40 | % | 0.04 | 0 | 0 | 1.12 | -0.09 | 0.03 | -0.01 | 1/30/2026 3:59:56 PM EST | |||
| 10.00 | 0.25 | 0.65 | 0.45 | 0.87 | 0.00 | 0.00% | 0.04 | 0 | 5 | 1.02 | -0.13 | 0.04 | -0.01 | 6/9/2025 | 1/30/2026 3:59:56 PM EST |
| 11.00 | 0.40 | 0.60 | 0.50 | 0.50 | +0.10 | +25.00% | 0.05 | 1 | 7 | 0.91 | -0.18 | 0.05 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 12.00 | 0.70 | 0.80 | 0.75 | 0.69 | +0.19 | +38.00% | 0.06 | 5 | 212 | 0.85 | -0.25 | 0.07 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 13.00 | 1.10 | 1.25 | 1.18 | 1.20 | +0.38 | +46.35% | 0.09 | 12 | 286 | 0.87 | -0.33 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 14.00 | 1.60 | 1.70 | 1.65 | 1.62 | +0.47 | +40.87% | 0.12 | 320 | 198 | 0.86 | -0.42 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 15.00 | 2.15 | 2.30 | 2.23 | 2.25 | +0.35 | +18.43% | 0.15 | 3 | 475 | 0.85 | -0.51 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 16.00 | 2.85 | 2.95 | 2.90 | 2.85 | +0.31 | +12.21% | 0.18 | 6 | 223 | 0.86 | -0.60 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 17.00 | 3.60 | 3.70 | 3.65 | 3.60 | +1.15 | +46.94% | 0.21 | 4 | 331 | 0.86 | -0.67 | 0.09 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 18.00 | 4.40 | 4.50 | 4.45 | 4.40 | +0.98 | +28.66% | 0.25 | 44 | 3,088 | 0.87 | -0.73 | 0.08 | -0.02 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 19.00 | 5.00 | 5.50 | 5.25 | 5.20 | +1.30 | +33.34% | 0.28 | 1 | 19 | 0.82 | -0.78 | 0.07 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 20.00 | 5.90 | 6.40 | 6.15 | 6.20 | +1.35 | +27.84% | 0.31 | 4 | 252 | 0.82 | -0.80 | 0.06 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 21.00 | 6.20 | 7.40 | 6.80 | 4.80 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.13 | -0.83 | 0.05 | -0.01 | 11/14/2025 | 1/30/2026 3:59:56 PM EST |
| 22.00 | 7.80 | 8.30 | 8.05 | 6.72 | 0.00 | 0.00% | 0.37 | 0 | 48 | 1.14 | -0.87 | 0.04 | -0.01 | 1/29/2026 | 1/30/2026 3:59:56 PM EST |
| 23.00 | 8.70 | 9.20 | 8.95 | 8.95 | +0.82 | +10.09% | 0.39 | 19 | 236 | 1.13 | -0.87 | 0.04 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 24.00 | 9.60 | 10.20 | 9.90 | 7.60 | 0.00 | 0.00% | 0.41 | 0 | 14 | 1.20 | -0.89 | 0.04 | -0.01 | 1/6/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 9.80 | 11.20 | 10.50 | 9.40 | 0.00 | 0.00% | 0.42 | 0 | 341 | 1.26 | -0.90 | 0.03 | -0.01 | 1/20/2026 | 1/30/2026 3:59:56 PM EST |
| 26.00 | 11.70 | 12.20 | 11.95 | 12.00 | +1.90 | +18.82% | 0.46 | 4 | 106 | 1.32 | -0.92 | 0.03 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 27.00 | 12.60 | 13.10 | 12.85 | 13.10 | +2.60 | +24.77% | 0.48 | 2 | 281 | 1.28 | -0.94 | 0.02 | -0.01 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 28.00 | 13.60 | 14.30 | 13.95 | 14.05 | +4.25 | +43.37% | 0.50 | 2 | 24 | 1.51 | -0.96 | 0.02 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 29.00 | 14.60 | 15.10 | 14.85 | 15.05 | +2.30 | +18.04% | 0.51 | 2 | 12 | 1.39 | -0.98 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 30.00 | 15.60 | 16.20 | 15.90 | 16.00 | +2.20 | +15.95% | 0.53 | 2 | 206 | 1.53 | -0.98 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 31.00 | 16.60 | 17.10 | 16.85 | 16.90 | +6.50 | +62.50% | 0.54 | 4 | 6 | 1.48 | -0.98 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 32.00 | 17.60 | 18.20 | 17.90 | 18.00 | +9.40 | +109.31% | 0.56 | 4 | 26 | 1.62 | -0.99 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 33.00 | 18.60 | 19.20 | 18.90 | 19.05 | +3.77 | +24.68% | 0.57 | 2 | 34 | 1.66 | -0.99 | 0.01 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 34.00 | 19.60 | 20.10 | 19.85 | 19.95 | % | 0.58 | 2 | 0 | 1.60 | -0.99 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 35.00 | 20.60 | 21.10 | 20.85 | 21.05 | +12.85 | +156.71% | 0.60 | 2 | 0 | 1.64 | -0.99 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 36.00 | 21.20 | 22.90 | 22.05 | 22.10 | % | 0.61 | 2 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 37.00 | 22.20 | 23.40 | 22.80 | 22.90 | +6.80 | +42.24% | 0.62 | 6 | 5 | 1.99 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 38.00 | 23.00 | 24.90 | 23.95 | 24.05 | +7.75 | +47.55% | 0.63 | 2 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 39.00 | 24.20 | 26.10 | 25.15 | 25.05 | +3.15 | +14.39% | 0.64 | 2 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 40.00 | 25.20 | 26.70 | 25.95 | 26.05 | +15.95 | +157.93% | 0.65 | 10 | 1 | 2.32 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 41.00 | 26.20 | 27.40 | 26.80 | 26.95 | +10.85 | +67.40% | 0.65 | 2 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 42.00 | 27.10 | 28.50 | 27.80 | 27.80 | +7.30 | +35.61% | 0.66 | 6 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 43.00 | 28.10 | 30.00 | 29.05 | 29.10 | +11.70 | +67.25% | 0.68 | 2 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 44.00 | 29.10 | 31.00 | 30.05 | 15.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 8/12/2025 | 1/30/2026 3:59:56 PM EST |
| 45.00 | 30.10 | 31.80 | 30.95 | 30.90 | +8.40 | +37.34% | 0.69 | 2 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 46.00 | 31.10 | 32.40 | 31.75 | 31.85 | % | 0.69 | 6 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 47.00 | 32.10 | 33.40 | 32.75 | 32.85 | +11.45 | +53.51% | 0.70 | 2 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 48.00 | 32.70 | 35.00 | 33.85 | % | 0.71 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 49.00 | 33.70 | 36.00 | 34.85 | % | 0.71 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST | |||
| 50.00 | 34.70 | 37.00 | 35.85 | 26.70 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 1/30/2026 3:59:56 PM EST |
| 55.00 | 39.70 | 42.00 | 40.85 | 33.69 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.95 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 1/30/2026 3:59:56 PM EST |
| 60.00 | 44.70 | 47.00 | 45.85 | % | 0.76 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 1/30/2026 3:59:56 PM EST |