Options Chain for GARMIN LTD SHS (GRMN) - $256.00 as of 3/3/2026 7:53:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 113.90 | 118.00 | 115.95 | % | 0.86 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 140.00 | 108.60 | 113.10 | 110.85 | % | 0.79 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 145.00 | 103.60 | 108.10 | 105.85 | % | 0.73 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 150.00 | 98.80 | 103.10 | 100.95 | % | 0.67 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 155.00 | 93.90 | 98.00 | 95.95 | % | 0.62 | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 160.00 | 88.90 | 93.00 | 90.95 | % | 0.57 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 165.00 | 84.50 | 88.00 | 86.25 | % | 0.52 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 170.00 | 79.50 | 83.00 | 81.25 | % | 0.48 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 175.00 | 75.00 | 78.00 | 76.50 | % | 0.44 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 180.00 | 70.00 | 73.10 | 71.55 | % | 0.40 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 185.00 | 65.00 | 68.00 | 66.50 | % | 0.36 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 190.00 | 60.00 | 63.20 | 61.60 | % | 0.32 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 195.00 | 55.00 | 58.10 | 56.55 | 16.40 | 0.00 | 0.00% | 0.29 | 0 | 5 | 0.93 | 1.00 | 0.00 | 0.00 | 1/27/2026 | 3/3/2026 4:00:04 PM EST |
| 200.00 | 50.10 | 53.10 | 51.60 | 45.00 | 0.00 | 0.00% | 0.26 | 0 | 7 | 0.87 | 0.99 | 0.00 | -0.02 | 2/18/2026 | 3/3/2026 4:00:04 PM EST |
| 210.00 | 40.20 | 43.00 | 41.60 | 35.24 | 0.00 | 0.00% | 0.20 | 0 | 62 | 0.71 | 0.96 | 0.00 | -0.05 | 2/20/2026 | 3/3/2026 4:00:04 PM EST |
| 220.00 | 30.50 | 33.60 | 32.05 | 36.00 | 0.00 | 0.00% | 0.15 | 0 | 31 | 0.64 | 0.92 | 0.01 | -0.10 | 3/2/2026 | 3/3/2026 4:00:04 PM EST |
| 230.00 | 21.10 | 24.30 | 22.70 | 23.25 | -2.75 | -10.58% | 0.10 | 31 | 76 | 0.40 | 0.85 | 0.01 | -0.14 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 240.00 | 13.50 | 15.10 | 14.30 | 11.41 | -3.51 | -23.53% | 0.06 | 2 | 865 | 0.37 | 0.73 | 0.02 | -0.18 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 250.00 | 6.40 | 7.50 | 6.95 | 7.71 | -1.49 | -16.20% | 0.03 | 33 | 89 | 0.30 | 0.53 | 0.02 | -0.20 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 260.00 | 2.60 | 3.50 | 3.05 | 1.97 | -2.18 | -52.53% | 0.01 | 3 | 222 | 0.31 | 0.31 | 0.02 | -0.17 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 270.00 | 0.55 | 1.30 | 0.93 | 1.02 | -0.44 | -30.14% | 0.00 | 6 | 45 | 0.29 | 0.15 | 0.01 | -0.11 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 280.00 | 0.00 | 0.60 | 0.30 | 0.24 | -0.46 | -65.72% | 0.00 | 3 | 60 | 0.31 | 0.06 | 0.01 | -0.06 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 290.00 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.52 | 0.02 | 0.00 | -0.02 | 2/18/2026 | 3/3/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | -0.01 | 3/3/2026 4:00:04 PM EST | |||
| 310.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 320.00 | 0.00 | 1.85 | 0.93 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.85 | 0.93 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.85 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/3/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 145.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 1.85 | 0.93 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.58 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/3/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 1.85 | 0.93 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.49 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/3/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 165.00 | 0.00 | 1.85 | 0.93 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.33 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/3/2026 4:00:04 PM EST |
| 170.00 | 0.00 | 1.70 | 0.85 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.23 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/3/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 1.85 | 0.93 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 180.00 | 0.00 | 1.85 | 0.93 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.10 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 4:00:04 PM EST |
| 185.00 | 0.00 | 1.85 | 0.93 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.03 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 4:00:04 PM EST |
| 190.00 | 0.00 | 1.95 | 0.98 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.97 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/3/2026 4:00:04 PM EST |
| 195.00 | 0.00 | 2.00 | 1.00 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 234 | 0.91 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/3/2026 4:00:04 PM EST |
| 200.00 | 0.00 | 0.35 | 0.18 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.57 | -0.01 | 0.00 | -0.02 | 2/26/2026 | 3/3/2026 4:00:04 PM EST |
| 210.00 | 0.30 | 1.00 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.52 | -0.04 | 0.00 | -0.05 | 2/24/2026 | 3/3/2026 4:00:04 PM EST |
| 220.00 | 0.40 | 1.50 | 0.95 | 1.20 | +0.53 | +79.11% | 0.00 | 4 | 27 | 0.44 | -0.08 | 0.01 | -0.10 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 230.00 | 1.10 | 1.90 | 1.50 | 1.95 | -0.25 | -11.37% | 0.01 | 5 | 25 | 0.39 | -0.15 | 0.01 | -0.14 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 240.00 | 2.85 | 3.70 | 3.28 | 4.43 | +1.97 | +80.09% | 0.01 | 15 | 58 | 0.35 | -0.27 | 0.02 | -0.18 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 250.00 | 5.90 | 6.90 | 6.40 | 8.20 | +3.50 | +74.47% | 0.03 | 24 | 30 | 0.31 | -0.47 | 0.02 | -0.20 | 3/3/2026 | 3/3/2026 4:00:04 PM EST |
| 260.00 | 11.60 | 12.80 | 12.20 | 11.20 | 0.00 | 0.00% | 0.05 | 0 | 12 | 0.29 | -0.69 | 0.02 | -0.17 | 2/27/2026 | 3/3/2026 4:00:04 PM EST |
| 270.00 | 18.80 | 21.20 | 20.00 | 27.50 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.38 | -0.85 | 0.01 | -0.11 | 2/20/2026 | 3/3/2026 4:00:04 PM EST |
| 280.00 | 28.00 | 31.00 | 29.50 | 28.90 | 0.00 | 0.00% | 0.11 | 0 | 8 | 0.47 | -0.94 | 0.01 | -0.06 | 2/18/2026 | 3/3/2026 4:00:04 PM EST |
| 290.00 | 37.70 | 40.80 | 39.25 | % | 0.14 | 0 | 0 | 0.55 | -0.98 | 0.00 | -0.02 | 3/3/2026 4:00:04 PM EST | |||
| 300.00 | 47.70 | 50.70 | 49.20 | 57.00 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.63 | -1.00 | 0.00 | -0.01 | 2/20/2026 | 3/3/2026 4:00:04 PM EST |
| 310.00 | 57.70 | 60.70 | 59.20 | % | 0.19 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST | |||
| 320.00 | 67.70 | 70.70 | 69.20 | % | 0.22 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 3/3/2026 4:00:04 PM EST |