Options Chain for GRAIL INC COM (GRAL) - $43.06 as of 3/16/2026 2:00:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 21.60 | 24.60 | 23.10 | % | 1.03 | 0 | 0 | 6.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 25.00 | 19.10 | 21.10 | 20.10 | 29.38 | 0.00 | 0.00% | 0.80 | 0 | 4 | 4.21 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:35 PM EST |
| 30.00 | 14.30 | 16.20 | 15.25 | 14.20 | 0.00 | 0.00% | 0.51 | 0 | 85 | 3.29 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 35.00 | 9.40 | 11.10 | 10.25 | 8.00 | 0.00 | 0.00% | 0.29 | 0 | 31 | 2.21 | 0.99 | 0.01 | -0.02 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 40.00 | 5.50 | 6.40 | 5.95 | 5.67 | +1.68 | +42.11% | 0.15 | 26 | 133 | 1.52 | 0.85 | 0.04 | -0.16 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 45.00 | 2.35 | 2.90 | 2.63 | 2.32 | +0.67 | +40.61% | 0.06 | 115 | 157 | 1.19 | 0.57 | 0.07 | -0.27 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 50.00 | 0.60 | 1.65 | 1.13 | 0.75 | +0.28 | +59.58% | 0.02 | 377 | 609 | 1.14 | 0.26 | 0.05 | -0.22 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 55.00 | 0.15 | 0.45 | 0.30 | 0.25 | +0.07 | +38.89% | 0.01 | 51 | 533 | 1.33 | 0.08 | 0.03 | -0.11 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 60.00 | 0.05 | 0.20 | 0.13 | 0.13 | +0.03 | +30.00% | 0.00 | 50 | 789 | 1.45 | 0.02 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 65.00 | 0.05 | 0.50 | 0.28 | 0.10 | -0.05 | -33.34% | 0.00 | 8 | 572 | 1.68 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.06 | +150.00% | 0.00 | 121 | 1,591 | 2.06 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 75.00 | 0.00 | 0.40 | 0.20 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 246 | 2.32 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 80.00 | 0.00 | 0.30 | 0.15 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 94 | 3.06 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:35 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 46 | 3.32 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 90.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 58 | 3.31 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:35 PM EST |
| 95.00 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 44 | 2.92 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:35 PM EST |
| 100.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 504 | 3.08 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:35 PM EST |
| 105.00 | 0.00 | 0.15 | 0.08 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 3:59:35 PM EST |
| 110.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 359 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:35 PM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:35 PM EST |
| 120.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 87 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:35 PM EST |
| 125.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:35 PM EST |
| 130.00 | 0.00 | 2.10 | 1.05 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:35 PM EST |
| 135.00 | 0.00 | 2.10 | 1.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 3:59:35 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.02 | -66.67% | 0.00 | 2 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 145.00 | 0.00 | 2.10 | 1.05 | 6.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 3:59:35 PM EST |
| 150.00 | 0.00 | 0.05 | 0.03 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:35 PM EST |
| 155.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:35 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 200 | 3.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 3:59:35 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 17 | 4.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 146 | 1.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 35.00 | 0.00 | 0.25 | 0.13 | 0.20 | -0.05 | -20.00% | 0.00 | 3 | 358 | 1.75 | -0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 40.00 | 0.15 | 0.65 | 0.40 | 0.45 | -1.00 | -68.97% | 0.01 | 7 | 565 | 1.16 | -0.15 | 0.04 | -0.16 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 45.00 | 1.70 | 2.50 | 2.10 | 1.90 | -1.70 | -47.23% | 0.05 | 8 | 622 | 1.26 | -0.43 | 0.07 | -0.27 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 50.00 | 4.30 | 5.80 | 5.05 | 5.10 | -2.56 | -33.42% | 0.10 | 6 | 448 | 1.57 | -0.74 | 0.05 | -0.22 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 55.00 | 9.20 | 10.90 | 10.05 | 12.22 | 0.00 | 0.00% | 0.18 | 0 | 247 | 2.37 | -0.92 | 0.03 | -0.11 | 3/13/2026 | 3/16/2026 3:59:35 PM EST |
| 60.00 | 14.00 | 16.10 | 15.05 | 15.00 | +1.62 | +12.11% | 0.25 | 1 | 49 | 2.92 | -0.98 | 0.01 | -0.03 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 65.00 | 19.10 | 21.10 | 20.10 | 15.00 | 0.00 | 0.00% | 0.31 | 0 | 28 | 3.40 | -1.00 | 0.00 | -0.01 | 3/2/2026 | 3/16/2026 3:59:35 PM EST |
| 70.00 | 23.90 | 26.10 | 25.00 | 20.20 | 0.00 | 0.00% | 0.36 | 0 | 1 | 3.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 3:59:35 PM EST |
| 75.00 | 28.50 | 31.00 | 29.75 | 28.10 | 0.00 | 0.00% | 0.40 | 0 | 5 | 4.10 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:35 PM EST |
| 80.00 | 33.90 | 36.00 | 34.95 | 34.85 | +0.68 | +1.99% | 0.44 | 2 | 8 | 4.43 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:35 PM EST |
| 85.00 | 38.00 | 40.90 | 39.45 | 40.80 | 0.00 | 0.00% | 0.46 | 0 | 3 | 4.65 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 90.00 | 43.60 | 45.90 | 44.75 | 45.60 | 0.00 | 0.00% | 0.50 | 0 | 0 | 4.92 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 95.00 | 47.90 | 50.90 | 49.40 | 50.95 | 0.00 | 0.00% | 0.52 | 0 | 0 | 5.18 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 3:59:35 PM EST |
| 100.00 | 52.90 | 55.90 | 54.40 | 45.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 5.42 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:35 PM EST |
| 105.00 | 57.90 | 60.90 | 59.40 | 62.50 | 0.00 | 0.00% | 0.57 | 0 | 0 | 5.64 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:35 PM EST |
| 110.00 | 63.10 | 65.80 | 64.45 | 55.30 | 0.00 | 0.00% | 0.59 | 0 | 0 | 5.85 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 3:59:35 PM EST |
| 115.00 | 68.10 | 70.80 | 69.45 | 70.30 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.05 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:35 PM EST |
| 120.00 | 73.10 | 75.80 | 74.45 | 78.05 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.24 | -1.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:35 PM EST |
| 125.00 | 78.10 | 80.80 | 79.45 | % | 0.64 | 0 | 0 | 6.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 130.00 | 83.10 | 85.80 | 84.45 | 79.60 | 0.00 | 0.00% | 0.65 | 0 | 0 | 6.58 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 3:59:35 PM EST |
| 135.00 | 88.10 | 90.90 | 89.50 | % | 0.66 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 140.00 | 93.10 | 95.90 | 94.50 | 34.00 | 0.00 | 0.00% | 0.68 | 0 | 0 | 6.90 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 3:59:35 PM EST |
| 145.00 | 98.10 | 100.90 | 99.50 | % | 0.69 | 0 | 0 | 7.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 150.00 | 103.10 | 105.80 | 104.45 | % | 0.70 | 0 | 0 | 7.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST | |||
| 155.00 | 108.10 | 110.80 | 109.45 | % | 0.71 | 0 | 0 | 7.33 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:35 PM EST |