Options Chain for GEOPARK LTD USD SHS (GPRK) - $8.34 as of 2/5/2026 9:15:03 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 6.50 | 5.10 | 4.19 | 0.00 | 0.00% | 2.04 | 0 | 0 | 5.93 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 2/4/2026 3:59:57 PM EST |
| 5.00 | 1.30 | 3.50 | 2.40 | 3.16 | 0.00 | 0.00% | 0.48 | 0 | 328 | 2.33 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 7.50 | 0.90 | 1.25 | 1.08 | 0.97 | 0.00 | 0.00% | 0.14 | 0 | 656 | 0.94 | 0.64 | 0.21 | 0.00 | 2/3/2026 | 2/4/2026 3:59:57 PM EST |
| 10.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 586 | 0.79 | 0.24 | 0.12 | -0.01 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 12.50 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 170 | 1.04 | 0.09 | 0.05 | 0.00 | 1/30/2026 | 2/4/2026 3:59:57 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 2.25 | 0.03 | 0.02 | 0.00 | 2/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 313 | 0.87 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 7.50 | 0.05 | 2.35 | 1.20 | 0.25 | 0.00 | 0.00% | 0.16 | 0 | 411 | 1.13 | -0.36 | 0.21 | 0.00 | 2/4/2026 | 2/4/2026 3:59:57 PM EST |
| 10.00 | 1.45 | 4.00 | 2.73 | 1.82 | 0.00 | 0.00% | 0.27 | 0 | 62 | 2.01 | -0.76 | 0.12 | -0.01 | 2/3/2026 | 2/4/2026 3:59:57 PM EST |
| 12.50 | 3.70 | 6.30 | 5.00 | 6.77 | 0.00 | 0.00% | 0.40 | 0 | 0 | 2.25 | -0.91 | 0.05 | 0.00 | 9/19/2025 | 2/4/2026 3:59:57 PM EST |
| 15.00 | 6.00 | 8.80 | 7.40 | % | 0.49 | 0 | 0 | 2.57 | -0.97 | 0.02 | 0.00 | 2/4/2026 3:59:57 PM EST |