Options Chain for GLOBAL PMTS INC COM (GPN) - $68.67 as of 3/16/2026 2:00:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 31.20 | 34.90 | 33.05 | % | 0.94 | 0 | 0 | 5.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 40.00 | 26.50 | 29.80 | 28.15 | % | 0.70 | 0 | 0 | 4.66 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 45.00 | 21.40 | 24.30 | 22.85 | % | 0.51 | 0 | 0 | 3.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 50.00 | 16.90 | 19.30 | 18.10 | 24.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 2.77 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 12.00 | 14.30 | 13.15 | 20.95 | 0.00 | 0.00% | 0.24 | 0 | 5 | 2.13 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 6.70 | 8.90 | 7.80 | 10.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 1.30 | 0.99 | 0.01 | -0.02 | 3/12/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 3.10 | 4.00 | 3.55 | 3.60 | -4.85 | -57.40% | 0.05 | 21 | 121 | 0.50 | 0.81 | 0.07 | -0.13 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 0.55 | 0.80 | 0.68 | 0.75 | -0.60 | -44.45% | 0.01 | 31 | 269 | 0.50 | 0.30 | 0.10 | -0.16 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 0.05 | 0.25 | 0.15 | 0.12 | -0.13 | -52.00% | 0.00 | 31 | 1,343 | 0.61 | 0.03 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 0.00 | 0.35 | 0.18 | 0.05 | -0.04 | -44.45% | 0.00 | 2 | 3,571 | 1.13 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 0.00 | 0.70 | 0.35 | 0.03 | -0.11 | -78.58% | 0.00 | 4 | 2,641 | 1.12 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 0.00 | 0.70 | 0.35 | 0.03 | -0.06 | -66.67% | 0.00 | 30 | 1,126 | 1.22 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 2,738 | 1.75 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,225 | 2.52 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 105.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.94 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 3:59:59 PM EST |
| 110.00 | 0.00 | 0.70 | 0.35 | 0.53 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.96 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/16/2026 3:59:59 PM EST |
| 115.00 | 0.00 | 0.70 | 0.35 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 37 | 3.17 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 3/16/2026 3:59:59 PM EST |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,142 | 2.43 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 3:59:59 PM EST |
| 125.00 | 0.00 | 0.10 | 0.05 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 73 | 2.57 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 3:59:59 PM EST |
| 130.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.70 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 3:59:59 PM EST |
| 135.00 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 3.86 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 3:59:59 PM EST |
| 140.00 | 0.00 | 0.70 | 0.35 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 22 | 4.01 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 3/16/2026 3:59:59 PM EST |
| 145.00 | 0.00 | 0.70 | 0.35 | 3.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.15 | 0.00 | 0.00 | 0.00 | 2/18/2025 | 3/16/2026 3:59:59 PM EST |
| 150.00 | 0.00 | 0.70 | 0.35 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 4.29 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 3:59:59 PM EST |
| 155.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 165.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 3/16/2026 3:59:59 PM EST |
| 170.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.70 | 0.35 | % | 0.01 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 40.00 | 0.00 | 0.70 | 0.35 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.61 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/16/2026 3:59:59 PM EST |
| 45.00 | 0.00 | 0.70 | 0.35 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.94 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 3:59:59 PM EST |
| 50.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 59 | 1.83 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 55.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 89 | 1.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 3:59:59 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.10 | -0.05 | -33.34% | 0.00 | 2 | 1,007 | 0.94 | -0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 65.00 | 0.35 | 0.55 | 0.45 | 0.55 | +0.05 | +10.00% | 0.01 | 77 | 905 | 0.54 | -0.19 | 0.07 | -0.13 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 70.00 | 2.30 | 2.75 | 2.53 | 2.54 | +0.13 | +5.40% | 0.04 | 13 | 3,749 | 0.47 | -0.70 | 0.10 | -0.16 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 75.00 | 6.50 | 8.40 | 7.45 | 7.30 | +1.27 | +21.07% | 0.10 | 15 | 2,726 | 1.35 | -0.97 | 0.02 | -0.03 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 80.00 | 11.30 | 13.00 | 12.15 | 12.33 | +1.33 | +12.10% | 0.15 | 5 | 714 | 1.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 3:59:59 PM EST |
| 85.00 | 16.00 | 18.50 | 17.25 | 11.85 | 0.00 | 0.00% | 0.20 | 0 | 60 | 2.21 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 90.00 | 21.20 | 23.30 | 22.25 | 16.55 | 0.00 | 0.00% | 0.25 | 0 | 9 | 2.44 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 3:59:59 PM EST |
| 95.00 | 25.60 | 28.50 | 27.05 | 17.46 | 0.00 | 0.00% | 0.28 | 0 | 43 | 2.86 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 3:59:59 PM EST |
| 100.00 | 30.40 | 33.70 | 32.05 | 21.50 | 0.00 | 0.00% | 0.32 | 0 | 4 | 3.25 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 3:59:59 PM EST |
| 105.00 | 35.30 | 38.50 | 36.90 | 14.60 | 0.00 | 0.00% | 0.35 | 0 | 2 | 3.39 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 3/16/2026 3:59:59 PM EST |
| 110.00 | 40.20 | 43.70 | 41.95 | 11.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 2/6/2025 | 3/16/2026 3:59:59 PM EST |
| 115.00 | 45.20 | 48.70 | 46.95 | % | 0.41 | 0 | 0 | 3.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 120.00 | 50.20 | 53.70 | 51.95 | % | 0.43 | 0 | 0 | 4.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 125.00 | 55.20 | 58.80 | 57.00 | % | 0.46 | 0 | 0 | 4.46 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 130.00 | 60.30 | 63.50 | 61.90 | % | 0.48 | 0 | 0 | 4.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 135.00 | 65.30 | 68.80 | 67.05 | % | 0.50 | 0 | 0 | 4.82 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 140.00 | 70.10 | 73.50 | 71.80 | % | 0.51 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 145.00 | 75.10 | 78.80 | 76.95 | % | 0.53 | 0 | 0 | 5.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 150.00 | 80.10 | 83.50 | 81.80 | % | 0.55 | 0 | 0 | 5.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 155.00 | 85.10 | 88.70 | 86.90 | % | 0.56 | 0 | 0 | 5.40 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 160.00 | 90.30 | 93.50 | 91.90 | % | 0.57 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 165.00 | 95.10 | 98.70 | 96.90 | % | 0.59 | 0 | 0 | 5.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST | |||
| 170.00 | 100.10 | 103.70 | 101.90 | % | 0.60 | 0 | 0 | 5.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 3:59:59 PM EST |