Options Chain for GPGI INC COM CL A (GPGI) - $24.27 as of 1/30/2026 6:23:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.60 | 23.10 | 21.35 | % | 8.54 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 17.20 | 20.60 | 18.90 | % | 3.78 | 0 | 0 | 5.68 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 14.50 | 18.10 | 16.30 | % | 2.17 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 11.80 | 15.50 | 13.65 | % | 1.36 | 0 | 1 | 3.12 | 1.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 10.10 | 12.80 | 11.45 | % | 0.92 | 0 | 12,705 | 2.35 | 0.99 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 7.70 | 10.60 | 9.15 | % | 0.61 | 0 | 3 | 2.00 | 0.95 | 0.02 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 17.50 | 4.90 | 8.20 | 6.55 | % | 0.37 | 0 | 62 | 1.60 | 0.89 | 0.03 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 4.00 | 4.70 | 4.35 | 5.30 | 0.00 | 0.00% | 0.22 | 0 | 83 | 0.67 | 0.77 | 0.05 | -0.02 | 1/28/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 1.70 | 4.50 | 3.10 | % | 0.14 | 0 | 43 | 0.76 | 0.62 | 0.06 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 25.00 | 0.10 | 3.40 | 1.75 | % | 0.07 | 0 | 36 | 0.66 | 0.45 | 0.07 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 30.00 | 0.25 | 0.70 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 197 | 0.63 | 0.19 | 0.05 | -0.02 | 1/29/2026 | 1/30/2026 3:59:55 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | % | 0.01 | 0 | 96 | 0.87 | 0.06 | 0.02 | -0.01 | 1/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.53 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.71 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 1 | 2.10 | 0.00 | 0.00 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 1 | 1.63 | -0.01 | 0.01 | 0.00 | 1/30/2026 3:59:55 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 4 | 1.26 | -0.05 | 0.02 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 1 | 1.05 | -0.11 | 0.03 | -0.01 | 1/30/2026 3:59:55 PM EST | |||
| 20.00 | 0.45 | 1.50 | 0.98 | 0.75 | +0.25 | +50.00% | 0.05 | 50 | 506 | 0.73 | -0.23 | 0.05 | -0.02 | 1/30/2026 | 1/30/2026 3:59:55 PM EST |
| 22.50 | 0.00 | 2.35 | 1.18 | % | 0.05 | 0 | 1 | 0.84 | -0.38 | 0.06 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 25.00 | 1.00 | 4.60 | 2.80 | % | 0.11 | 0 | 0 | 1.07 | -0.55 | 0.07 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 30.00 | 5.00 | 7.90 | 6.45 | % | 0.21 | 0 | 0 | 0.98 | -0.81 | 0.05 | -0.02 | 1/30/2026 3:59:55 PM EST | |||
| 35.00 | 9.90 | 12.80 | 11.35 | % | 0.32 | 0 | 0 | 1.22 | -0.94 | 0.02 | -0.01 | 1/30/2026 3:59:55 PM EST |