Options Chain for STRUCTURE THERAPEUTICS INC SPONSORED ADS (GPCR) - $54.60 as of 3/16/2026 7:58:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 16.60 | 21.40 | 19.00 | % | 0.51 | 0 | 0 | 4.67 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 40.00 | 14.10 | 18.80 | 16.45 | % | 0.41 | 0 | 0 | 4.16 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 42.50 | 11.60 | 16.30 | 13.95 | % | 0.33 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 45.00 | 9.10 | 13.90 | 11.50 | % | 0.26 | 0 | 0 | 3.20 | 0.99 | 0.01 | -0.01 | 3/16/2026 4:00:07 PM EST | |||
| 47.50 | 7.30 | 11.50 | 9.40 | % | 0.20 | 0 | 0 | 2.80 | 0.96 | 0.02 | -0.05 | 3/16/2026 4:00:07 PM EST | |||
| 50.00 | 5.10 | 8.80 | 6.95 | 10.00 | +3.80 | +61.29% | 0.14 | 5 | 3 | 2.24 | 0.90 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 52.50 | 3.50 | 7.00 | 5.25 | % | 0.10 | 0 | 0 | 2.11 | 0.78 | 0.05 | -0.21 | 3/16/2026 4:00:07 PM EST | |||
| 55.00 | 2.00 | 4.20 | 3.10 | 3.00 | +1.10 | +57.90% | 0.06 | 6 | 55 | 0.95 | 0.63 | 0.07 | -0.27 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 57.50 | 0.00 | 2.95 | 1.48 | 2.00 | +0.67 | +50.38% | 0.03 | 132 | 8 | 1.33 | 0.46 | 0.07 | -0.29 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 60.00 | 0.80 | 4.50 | 2.65 | 1.00 | +0.05 | +5.27% | 0.04 | 250 | 109 | 1.77 | 0.31 | 0.06 | -0.26 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 62.50 | 0.00 | 1.40 | 0.70 | 0.75 | -0.70 | -48.28% | 0.01 | 37 | 19 | 1.48 | 0.19 | 0.04 | -0.20 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 65.00 | 0.35 | 1.40 | 0.88 | 0.50 | 0.00 | 0.00% | 0.01 | 44 | 229 | 1.41 | 0.11 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 67.50 | 0.00 | 1.20 | 0.60 | 0.95 | +0.15 | +18.75% | 0.01 | 2 | 20 | 1.89 | 0.06 | 0.02 | -0.09 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 0.75 | 0.38 | 0.56 | +0.13 | +30.24% | 0.01 | 82 | 127 | 1.81 | 0.03 | 0.01 | -0.05 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 72.50 | 0.00 | 1.60 | 0.80 | 0.49 | +0.17 | +53.13% | 0.01 | 40 | 199 | 2.56 | 0.01 | 0.01 | -0.02 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 1.95 | 0.98 | 0.28 | +0.03 | +12.00% | 0.01 | 34 | 181 | 2.97 | 0.01 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 77.50 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 77 | 4.60 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 1.40 | 0.70 | 0.86 | -0.14 | -14.00% | 0.01 | 30 | 92 | 3.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 82.50 | 0.00 | 4.80 | 2.40 | 0.46 | 0.00 | 0.00% | 0.03 | 0 | 3 | 5.01 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 1.10 | 0.55 | 0.25 | 0.00 | 0.00% | 0.01 | 20 | 238 | 2.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 87.50 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 5.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 4.80 | 2.40 | 0.05 | -0.15 | -75.00% | 0.03 | 4 | 261 | 5.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 92.50 | 0.00 | 4.80 | 2.40 | 2.50 | 0.00 | 0.00% | 0.03 | 0 | 6 | 5.70 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 2.45 | 1.23 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 105 | 4.60 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 97.50 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 6.01 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 100.00 | 0.00 | 1.65 | 0.83 | 0.82 | 0.00 | 0.00% | 0.01 | 0 | 24 | 4.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 1.70 | 0.85 | 2.35 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.61 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:07 PM EST |
| 110.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 3.54 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.76 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:07 PM EST |
| 120.00 | 0.00 | 0.80 | 0.40 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 10 | 4.42 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:07 PM EST |
| 125.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 4.80 | 2.40 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 135.00 | 0.00 | 4.80 | 2.40 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:07 PM EST |
| 140.00 | 0.00 | 1.80 | 0.90 | 0.15 | -1.35 | -90.00% | 0.01 | 1 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 4.90 | 2.45 | % | 0.07 | 0 | 0 | 6.35 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 40.00 | 0.00 | 4.90 | 2.45 | % | 0.06 | 0 | 0 | 5.72 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 42.50 | 0.00 | 4.90 | 2.45 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 20 | 5.13 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:07 PM EST |
| 45.00 | 0.00 | 4.90 | 2.45 | 0.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 4.56 | -0.01 | 0.01 | -0.01 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 47.50 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 4.02 | -0.04 | 0.02 | -0.05 | 3/16/2026 4:00:07 PM EST | |||
| 50.00 | 0.00 | 1.00 | 0.50 | 0.88 | -0.32 | -26.67% | 0.01 | 1 | 6 | 1.75 | -0.10 | 0.03 | -0.12 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 52.50 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.94 | -0.22 | 0.05 | -0.21 | 3/16/2026 4:00:07 PM EST | |||
| 55.00 | 0.40 | 3.00 | 1.70 | 1.50 | -2.30 | -60.53% | 0.03 | 61 | 117 | 1.01 | -0.37 | 0.07 | -0.27 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 57.50 | 1.50 | 4.90 | 3.20 | 2.30 | -1.93 | -45.63% | 0.06 | 11 | 10 | 1.12 | -0.54 | 0.07 | -0.29 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 60.00 | 2.40 | 5.90 | 4.15 | 3.80 | +1.00 | +35.72% | 0.07 | 11 | 162 | 1.58 | -0.69 | 0.06 | -0.26 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 62.50 | 4.50 | 8.20 | 6.35 | 5.70 | 0.00 | 0.00% | 0.10 | 0 | 42 | 1.82 | -0.81 | 0.04 | -0.20 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 65.00 | 6.50 | 10.20 | 8.35 | 6.72 | -5.08 | -43.06% | 0.13 | 8 | 102 | 1.86 | -0.89 | 0.03 | -0.14 | 3/16/2026 | 3/16/2026 4:00:07 PM EST |
| 67.50 | 9.00 | 12.30 | 10.65 | % | 0.16 | 0 | 0 | 1.89 | -0.94 | 0.02 | -0.09 | 3/16/2026 4:00:07 PM EST | |||
| 70.00 | 11.50 | 14.70 | 13.10 | 14.82 | 0.00 | 0.00% | 0.19 | 0 | 67 | 2.05 | -0.97 | 0.01 | -0.05 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 72.50 | 14.00 | 17.20 | 15.60 | 9.91 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.25 | -0.99 | 0.01 | -0.02 | 2/20/2026 | 3/16/2026 4:00:07 PM EST |
| 75.00 | 16.50 | 19.90 | 18.20 | 17.00 | 0.00 | 0.00% | 0.24 | 0 | 23 | 2.58 | -0.99 | 0.00 | -0.01 | 3/11/2026 | 3/16/2026 4:00:07 PM EST |
| 77.50 | 19.00 | 22.20 | 20.60 | 13.50 | 0.00 | 0.00% | 0.27 | 0 | 8 | 2.62 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/16/2026 4:00:07 PM EST |
| 80.00 | 21.50 | 24.70 | 23.10 | 17.81 | 0.00 | 0.00% | 0.29 | 0 | 39 | 2.80 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:07 PM EST |
| 82.50 | 24.00 | 27.20 | 25.60 | 14.00 | 0.00 | 0.00% | 0.31 | 0 | 10 | 2.96 | -1.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:07 PM EST |
| 85.00 | 26.50 | 29.60 | 28.05 | 31.18 | 0.00 | 0.00% | 0.33 | 0 | 8 | 3.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:07 PM EST |
| 87.50 | 29.00 | 32.00 | 30.50 | 29.63 | 0.00 | 0.00% | 0.35 | 0 | 5 | 3.09 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:07 PM EST |
| 90.00 | 31.50 | 34.70 | 33.10 | 15.40 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.40 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:07 PM EST |
| 92.50 | 34.00 | 36.90 | 35.45 | % | 0.38 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 95.00 | 36.00 | 40.90 | 38.45 | % | 0.40 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 97.50 | 38.50 | 43.40 | 40.95 | % | 0.42 | 0 | 0 | 4.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 100.00 | 41.00 | 45.90 | 43.45 | 20.30 | 0.00 | 0.00% | 0.43 | 0 | 0 | 4.78 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:07 PM EST |
| 105.00 | 46.00 | 50.90 | 48.45 | % | 0.46 | 0 | 0 | 5.03 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 110.00 | 51.00 | 55.90 | 53.45 | % | 0.49 | 0 | 0 | 5.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 115.00 | 56.00 | 60.90 | 58.45 | % | 0.51 | 0 | 0 | 5.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 120.00 | 61.00 | 65.90 | 63.45 | 35.90 | 0.00 | 0.00% | 0.53 | 0 | 0 | 5.69 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:07 PM EST |
| 125.00 | 66.00 | 70.90 | 68.45 | % | 0.55 | 0 | 0 | 5.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 130.00 | 71.00 | 76.00 | 73.50 | % | 0.57 | 0 | 0 | 5.93 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST | |||
| 135.00 | 76.00 | 80.90 | 78.45 | 49.70 | 0.00 | 0.00% | 0.58 | 0 | 0 | 6.11 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:07 PM EST |
| 140.00 | 81.00 | 85.90 | 83.45 | % | 0.60 | 0 | 0 | 6.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:07 PM EST |