Options Chain for GOLD RESOURCE CORP COM (GORO) - $1.61 as of 1/26/2026 7:36:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.15 | 1.35 | 1.25 | 1.26 | +0.16 | +14.55% | 2.50 | 337 | 2,480 | 3.43 | 0.99 | 0.02 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST |
| 1.00 | 0.75 | 0.80 | 0.78 | 0.75 | +0.05 | +7.15% | 0.78 | 444 | 4,810 | 1.29 | 0.90 | 0.17 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST |
| 1.50 | 0.40 | 0.50 | 0.45 | 0.45 | -0.02 | -4.26% | 0.30 | 557 | 2,111 | 1.19 | 0.72 | 0.35 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST |
| 2.00 | 0.30 | 0.35 | 0.33 | 0.35 | +0.01 | +2.95% | 0.17 | 1,700 | 3,678 | 1.52 | 0.52 | 0.43 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST |
| 2.50 | 0.05 | 0.25 | 0.15 | 0.25 | +0.03 | +13.64% | 0.06 | 1,497 | 1,656 | 1.27 | 0.37 | 0.39 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST |
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | -0.05 | -50.00% | 0.02 | 147 | 497 | 2.58 | 0.05 | 0.10 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST |
| 7.50 | 0.00 | 0.95 | 0.48 | 0.15 | 0.00 | 0.00% | 0.06 | 0 | 99 | 6.07 | 0.01 | 0.02 | 0.00 | 1/23/2026 | 1/26/2026 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 1,015 | 2.77 | -0.01 | 0.02 | 0.00 | 1/23/2026 | 1/26/2026 3:59:49 PM EST |
| 1.00 | 0.05 | 0.30 | 0.18 | 0.05 | -0.07 | -58.34% | 0.18 | 14 | 523 | 2.29 | -0.10 | 0.17 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST |
| 1.50 | 0.20 | 0.25 | 0.23 | 0.33 | -0.05 | -13.16% | 0.15 | 5 | 42 | 1.42 | -0.28 | 0.35 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST |
| 2.00 | 0.40 | 0.65 | 0.53 | 0.55 | % | 0.27 | 2 | 0 | 1.45 | -0.48 | 0.43 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST | |
| 2.50 | 0.50 | 1.20 | 0.85 | 0.95 | % | 0.34 | 1 | 0 | 2.56 | -0.63 | 0.39 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST | |
| 5.00 | 2.35 | 4.10 | 3.23 | % | 0.65 | 0 | 0 | 5.31 | -0.95 | 0.10 | 0.00 | 1/26/2026 3:59:49 PM EST | |||
| 7.50 | 4.80 | 6.50 | 5.65 | 5.80 | -0.90 | -13.44% | 0.75 | 1 | 1 | 5.49 | -0.99 | 0.02 | 0.00 | 1/26/2026 | 1/26/2026 3:59:49 PM EST |