Options Chain for (GOGL) - $7.98 as of 1/30/2026 11:51:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.60 | 8.00 | 5.80 | % | 2.32 | 0 | 0 | 2.04 | 0.99 | 0.01 | 0.00 | 8/20/2025 3:59:59 PM EST | |||
| 5.00 | 2.20 | 5.40 | 3.80 | % | 0.76 | 0 | 0 | 1.01 | 0.90 | 0.02 | 0.00 | 8/20/2025 3:59:59 PM EST | |||
| 7.50 | 1.45 | 1.55 | 1.50 | 1.47 | 0.00 | 0.00% | 0.20 | 0 | 36 | 0.00 | 0.77 | 0.04 | 0.00 | 8/19/2025 | 8/20/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.04 | 0 | 63 | 0.26 | 0.62 | 0.06 | -0.01 | 8/18/2025 | 8/20/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.52 | 0.50 | 0.06 | -0.01 | 7/29/2025 | 8/20/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.30 | 0.15 | % | 0.01 | 0 | 0 | 0.49 | 0.39 | 0.06 | -0.01 | 8/20/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 2.17 | -0.01 | 0.01 | 0.00 | 8/20/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 1.32 | -0.10 | 0.02 | 0.00 | 8/20/2025 3:59:59 PM EST | |||
| 7.50 | 0.00 | 2.05 | 1.03 | 1.00 | 0.00 | 0.00% | 0.14 | 0 | 51 | 1.25 | -0.23 | 0.04 | 0.00 | 8/15/2025 | 8/20/2025 3:59:59 PM EST |
| 10.00 | 1.90 | 3.30 | 2.60 | 2.55 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.89 | -0.38 | 0.06 | -0.01 | 8/18/2025 | 8/20/2025 3:59:59 PM EST |
| 12.50 | 2.50 | 6.60 | 4.55 | 4.70 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.68 | -0.50 | 0.06 | -0.01 | 8/15/2025 | 8/20/2025 3:59:59 PM EST |
| 15.00 | 5.00 | 9.20 | 7.10 | % | 0.47 | 0 | 0 | 1.90 | -0.61 | 0.06 | -0.01 | 8/20/2025 3:59:59 PM EST |