Options Chain for GROCERY OUTLET HLDG CORP COM (GO) - $9.44 as of 1/30/2026 1:20:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.20 | 7.70 | 6.95 | % | 2.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 5.00 | 3.90 | 5.10 | 4.50 | % | 0.90 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 7.50 | 1.85 | 2.55 | 2.20 | 2.50 | 0.00 | 0.00% | 0.29 | 0 | 65 | 1.02 | 0.90 | 0.09 | 0.00 | 1/26/2026 | 1/30/2026 4:00:04 PM EST |
| 10.00 | 0.50 | 0.65 | 0.58 | 0.53 | -0.07 | -11.67% | 0.06 | 50 | 63 | 0.53 | 0.46 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 12.50 | 0.05 | 0.35 | 0.20 | 0.15 | 0.00 | 0.00% | 0.02 | 7 | 306 | 0.65 | 0.11 | 0.10 | 0.00 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 15.00 | 0.00 | 0.20 | 0.10 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.96 | 0.02 | 0.02 | 0.00 | 1/27/2026 | 1/30/2026 4:00:04 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.45 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.38 | 0.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 7.50 | 0.10 | 0.20 | 0.15 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 138 | 0.64 | -0.10 | 0.09 | 0.00 | 1/28/2026 | 1/30/2026 4:00:04 PM EST |
| 10.00 | 0.90 | 1.10 | 1.00 | 1.15 | +0.10 | +9.53% | 0.10 | 136 | 2,670 | 0.55 | -0.54 | 0.21 | -0.01 | 1/30/2026 | 1/30/2026 4:00:04 PM EST |
| 12.50 | 2.55 | 3.30 | 2.93 | 1.90 | 0.00 | 0.00% | 0.23 | 0 | 60 | 0.86 | -0.89 | 0.10 | 0.00 | 12/1/2025 | 1/30/2026 4:00:04 PM EST |
| 15.00 | 5.00 | 6.10 | 5.55 | % | 0.37 | 0 | 0 | 1.45 | -0.98 | 0.02 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 17.50 | 7.30 | 8.80 | 8.05 | 7.30 | 0.00 | 0.00% | 0.46 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 1/30/2026 4:00:04 PM EST |
| 20.00 | 9.80 | 11.30 | 10.55 | % | 0.53 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST | |||
| 22.50 | 11.90 | 14.20 | 13.05 | % | 0.58 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 1/30/2026 4:00:04 PM EST |