Options Chain for GENASYS INC COM (GNSS) - $1.94 as of 1/30/2026 3:09:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.60 | 3.00 | 1.80 | % | 1.80 | 0 | 0 | 0.00 | 0.88 | 0.07 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 2.30 | 1.15 | 0.30 | 0.00 | 0.00% | 0.57 | 0 | 10 | 0.00 | 0.72 | 0.14 | -0.01 | 1/28/2026 | 1/30/2026 3:59:52 PM EST |
| 3.00 | 0.00 | 0.80 | 0.40 | % | 0.13 | 0 | 0 | 4.06 | 0.60 | 0.17 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 1.15 | 0.58 | % | 0.14 | 0 | 0 | 6.06 | 0.57 | 0.15 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 1.40 | 0.70 | % | 0.14 | 0 | 0 | 7.79 | 0.43 | 0.17 | -0.01 | 1/30/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.60 | 0.80 | % | 0.80 | 0 | 0 | 0.00 | -0.12 | 0.07 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 2.40 | 1.20 | % | 0.60 | 0 | 0 | 0.00 | -0.28 | 0.14 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 3.00 | 0.70 | 3.30 | 2.00 | % | 0.67 | 0 | 0 | 0.00 | -0.40 | 0.17 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 4.00 | 1.70 | 3.80 | 2.75 | % | 0.69 | 0 | 0 | 9.92 | -0.43 | 0.15 | -0.01 | 1/30/2026 3:59:52 PM EST | |||
| 5.00 | 2.40 | 3.60 | 3.00 | % | 0.60 | 0 | 0 | 3.62 | -0.57 | 0.17 | -0.01 | 1/30/2026 3:59:52 PM EST |