Options Chain for GENMAB A/S SPONSORED ADS (GMAB) - $27.48 as of 3/6/2026 3:00:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 7.50 | 11.80 | 9.65 | % | 0.55 | 0 | 0 | 3.27 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 20.00 | 5.10 | 9.20 | 7.15 | % | 0.36 | 0 | 0 | 2.60 | 0.99 | 0.01 | -0.01 | 3/6/2026 4:00:08 PM EST | |||
| 22.50 | 2.65 | 6.60 | 4.63 | % | 0.21 | 0 | 0 | 2.00 | 0.91 | 0.04 | -0.03 | 3/6/2026 4:00:08 PM EST | |||
| 25.00 | 1.00 | 3.90 | 2.45 | % | 0.10 | 0 | 0 | 1.33 | 0.73 | 0.08 | -0.05 | 3/6/2026 4:00:08 PM EST | |||
| 30.00 | 0.10 | 0.85 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.65 | 0.26 | 0.09 | -0.05 | 3/4/2026 | 3/6/2026 4:00:08 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 895 | 0.92 | 0.04 | 0.02 | -0.01 | 3/3/2026 | 3/6/2026 4:00:08 PM EST |
| 40.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 3 | 2.62 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:08 PM EST |
| 45.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 3.32 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.00 | 0.50 | % | 0.03 | 0 | 0 | 2.45 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 20.00 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 2.73 | -0.01 | 0.01 | -0.01 | 3/6/2026 4:00:08 PM EST | |||
| 22.50 | 0.00 | 2.20 | 1.10 | % | 0.05 | 0 | 0 | 2.15 | -0.09 | 0.04 | -0.03 | 3/6/2026 4:00:08 PM EST | |||
| 25.00 | 0.05 | 2.10 | 1.08 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 3 | 0.89 | -0.27 | 0.08 | -0.05 | 3/5/2026 | 3/6/2026 4:00:08 PM EST |
| 30.00 | 2.70 | 3.90 | 3.30 | 3.27 | +0.27 | +9.00% | 0.11 | 5 | 25 | 0.99 | -0.74 | 0.09 | -0.05 | 3/6/2026 | 3/6/2026 4:00:08 PM EST |
| 35.00 | 6.70 | 9.80 | 8.25 | 5.73 | 0.00 | 0.00% | 0.24 | 0 | 0 | 2.06 | -0.96 | 0.02 | -0.01 | 2/20/2026 | 3/6/2026 4:00:08 PM EST |
| 40.00 | 10.80 | 15.00 | 12.90 | % | 0.32 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 45.00 | 15.80 | 20.00 | 17.90 | % | 0.40 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST | |||
| 50.00 | 20.80 | 25.00 | 22.90 | % | 0.46 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:08 PM EST |