Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $31.90 as of 1/23/2026 9:20:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 25.10 | 29.05 | 27.08 | 22.60 | 0.00 | 0.00% | 5.42 | 0 | 72 | 5.56 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 1/23/2026 4:00:02 PM EST |
| 7.50 | 22.60 | 26.55 | 24.58 | 14.91 | 0.00 | 0.00% | 3.28 | 0 | 1 | 4.17 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 20.10 | 24.10 | 22.10 | 15.60 | 0.00 | 0.00% | 2.21 | 0 | 6 | 3.31 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 1/23/2026 4:00:02 PM EST |
| 12.50 | 17.65 | 21.20 | 19.43 | 22.00 | 0.00 | 0.00% | 1.55 | 0 | 95 | 2.44 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 16.10 | 19.00 | 17.55 | 11.00 | 0.00 | 0.00% | 1.17 | 0 | 33 | 2.27 | 0.98 | 0.00 | -0.01 | 1/9/2026 | 1/23/2026 4:00:02 PM EST |
| 17.50 | 13.75 | 15.75 | 14.75 | 14.68 | 0.00 | 0.00% | 0.84 | 0 | 176 | 1.58 | 0.96 | 0.01 | -0.01 | 1/15/2026 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 11.50 | 13.45 | 12.48 | 13.40 | 0.00 | 0.00% | 0.62 | 0 | 175 | 1.38 | 0.93 | 0.01 | -0.02 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 22.50 | 9.35 | 11.25 | 10.30 | 10.50 | 0.00 | 0.00% | 0.46 | 0 | 1,664 | 1.23 | 0.88 | 0.02 | -0.02 | 1/20/2026 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 7.85 | 8.90 | 8.38 | 8.50 | +1.35 | +18.89% | 0.34 | 9 | 1,407 | 0.88 | 0.81 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 27.50 | 6.60 | 7.00 | 6.80 | 6.67 | +0.67 | +11.17% | 0.25 | 33 | 802 | 0.90 | 0.73 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 30.00 | 5.20 | 5.35 | 5.28 | 5.20 | +0.64 | +14.04% | 0.18 | 103 | 6,866 | 0.86 | 0.64 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 32.50 | 4.05 | 4.25 | 4.15 | 4.15 | +0.75 | +22.06% | 0.13 | 64 | 1,884 | 0.87 | 0.55 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 35.00 | 3.10 | 3.30 | 3.20 | 3.20 | +0.50 | +18.52% | 0.09 | 390 | 5,933 | 0.87 | 0.47 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 37.50 | 2.39 | 2.57 | 2.48 | 2.60 | +0.53 | +25.61% | 0.07 | 51 | 1,574 | 0.87 | 0.39 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 40.00 | 1.85 | 1.99 | 1.92 | 1.94 | +0.31 | +19.02% | 0.05 | 242 | 2,932 | 0.88 | 0.32 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 42.50 | 1.44 | 1.57 | 1.51 | 1.12 | -0.09 | -7.44% | 0.04 | 10 | 1,019 | 0.89 | 0.26 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 45.00 | 1.12 | 1.25 | 1.19 | 1.21 | +0.23 | +23.47% | 0.03 | 77 | 3,439 | 0.90 | 0.21 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 47.50 | 0.88 | 1.01 | 0.95 | 0.94 | +0.06 | +6.82% | 0.02 | 53 | 1,066 | 0.91 | 0.17 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 50.00 | 0.69 | 0.79 | 0.74 | 0.79 | +0.18 | +29.51% | 0.01 | 112 | 4,376 | 0.92 | 0.14 | 0.02 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 55.00 | 0.12 | 0.74 | 0.43 | 0.33 | -0.22 | -40.00% | 0.01 | 2 | 3,116 | 0.88 | 0.09 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 60.00 | 0.10 | 0.62 | 0.36 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 1,980 | 0.95 | 0.06 | 0.01 | -0.01 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 65.00 | 0.20 | 0.47 | 0.34 | 0.29 | -0.06 | -17.15% | 0.01 | 30 | 370 | 1.05 | 0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.62 | 0.81 | 0.03 | 0.00 | 0.00% | 0.16 | 0 | 23 | 4.92 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 1/23/2026 4:00:02 PM EST |
| 7.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 631 | 3.07 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 10.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.84 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 12.50 | 0.00 | 0.72 | 0.36 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 136 | 1.93 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 1/23/2026 4:00:02 PM EST |
| 15.00 | 0.05 | 0.19 | 0.12 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,816 | 1.04 | -0.02 | 0.00 | -0.01 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 17.50 | 0.13 | 0.34 | 0.24 | 0.34 | +0.12 | +54.55% | 0.01 | 2 | 532 | 0.99 | -0.04 | 0.01 | -0.01 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 20.00 | 0.34 | 0.50 | 0.42 | 0.41 | -0.05 | -10.87% | 0.02 | 31 | 501 | 0.93 | -0.07 | 0.01 | -0.02 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 22.50 | 0.69 | 0.90 | 0.80 | 0.92 | 0.00 | 0.00% | 0.04 | 0 | 516 | 0.91 | -0.12 | 0.02 | -0.02 | 1/22/2026 | 1/23/2026 4:00:02 PM EST |
| 25.00 | 1.22 | 1.34 | 1.28 | 1.27 | -0.24 | -15.90% | 0.05 | 36 | 891 | 0.87 | -0.19 | 0.02 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 27.50 | 2.00 | 2.17 | 2.09 | 2.10 | -0.33 | -13.58% | 0.08 | 4 | 2,107 | 0.86 | -0.27 | 0.03 | -0.03 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 30.00 | 3.05 | 3.25 | 3.15 | 3.13 | -0.39 | -11.08% | 0.10 | 7 | 1,111 | 0.85 | -0.36 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 32.50 | 4.45 | 4.55 | 4.50 | 5.60 | +0.55 | +10.90% | 0.14 | 1 | 407 | 0.86 | -0.45 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 35.00 | 6.00 | 6.15 | 6.08 | 6.00 | -0.55 | -8.40% | 0.17 | 3 | 1,222 | 0.86 | -0.53 | 0.04 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 37.50 | 7.75 | 7.95 | 7.85 | 8.65 | 0.00 | 0.00% | 0.21 | 0 | 112 | 0.87 | -0.61 | 0.04 | -0.04 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 40.00 | 9.60 | 10.65 | 10.13 | 10.39 | -0.06 | -0.58% | 0.25 | 1 | 331 | 0.94 | -0.68 | 0.03 | -0.04 | 1/23/2026 | 1/23/2026 4:00:02 PM EST |
| 42.50 | 11.70 | 12.00 | 11.85 | 12.50 | 0.00 | 0.00% | 0.28 | 0 | 37 | 0.87 | -0.74 | 0.03 | -0.03 | 1/21/2026 | 1/23/2026 4:00:02 PM EST |
| 45.00 | 12.85 | 14.55 | 13.70 | 18.75 | 0.00 | 0.00% | 0.30 | 0 | 274 | 1.03 | -0.79 | 0.03 | -0.03 | 1/13/2026 | 1/23/2026 4:00:02 PM EST |
| 47.50 | 15.95 | 17.00 | 16.48 | 15.60 | 0.00 | 0.00% | 0.35 | 0 | 60 | 0.93 | -0.83 | 0.02 | -0.03 | 1/16/2026 | 1/23/2026 4:00:02 PM EST |
| 50.00 | 17.65 | 19.55 | 18.60 | 24.45 | 0.00 | 0.00% | 0.37 | 0 | 44 | 1.20 | -0.86 | 0.02 | -0.02 | 1/12/2026 | 1/23/2026 4:00:02 PM EST |
| 55.00 | 22.45 | 24.35 | 23.40 | 32.37 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.30 | -0.91 | 0.01 | -0.02 | 11/21/2025 | 1/23/2026 4:00:02 PM EST |
| 60.00 | 27.25 | 30.00 | 28.63 | 29.46 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.60 | -0.94 | 0.01 | -0.01 | 11/10/2025 | 1/23/2026 4:00:02 PM EST |
| 65.00 | 31.90 | 34.90 | 33.40 | % | 0.51 | 0 | 0 | 1.69 | -0.96 | 0.01 | -0.01 | 1/23/2026 4:00:02 PM EST |