Options Chain for MONTE ROSA THERAPEUTICS INC COM (GLUE) - $21.36 as of 1/30/2026 1:19:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.50 | 10.00 | 8.25 | % | 0.66 | 0 | 0 | 1.84 | 0.96 | 0.01 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 4.10 | 8.00 | 6.05 | % | 0.40 | 0 | 0 | 1.59 | 0.89 | 0.03 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 17.50 | 2.50 | 6.50 | 4.50 | % | 0.26 | 0 | 0 | 1.54 | 0.79 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 1.45 | 3.70 | 2.58 | % | 0.13 | 0 | 0 | 0.99 | 0.66 | 0.05 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 22.50 | 0.20 | 4.60 | 2.40 | % | 0.11 | 0 | 0 | 0.90 | 0.53 | 0.06 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 25.00 | 0.00 | 2.00 | 1.00 | 1.00 | % | 0.04 | 1 | 0 | 1.02 | 0.41 | 0.06 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST | |
| 30.00 | 0.20 | 4.90 | 2.55 | % | 0.08 | 0 | 0 | 1.51 | 0.22 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 0.00 | 4.00 | 2.00 | % | 0.06 | 0 | 0 | 2.37 | 0.11 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 4.90 | 2.45 | % | 0.20 | 0 | 0 | 4.03 | -0.04 | 0.01 | -0.02 | 1/30/2026 3:59:56 PM EST | |||
| 15.00 | 0.00 | 4.90 | 2.45 | % | 0.16 | 0 | 0 | 3.21 | -0.11 | 0.03 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 17.50 | 0.00 | 4.90 | 2.45 | % | 0.14 | 0 | 0 | 2.55 | -0.21 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 20.00 | 0.10 | 4.90 | 2.50 | 1.38 | 0.00 | 0.00% | 0.12 | 0 | 50 | 1.08 | -0.34 | 0.05 | -0.04 | 1/28/2026 | 1/30/2026 3:59:56 PM EST |
| 22.50 | 2.75 | 4.30 | 3.53 | 3.50 | +1.60 | +84.22% | 0.16 | 1 | 1 | 0.97 | -0.47 | 0.06 | -0.04 | 1/30/2026 | 1/30/2026 3:59:56 PM EST |
| 25.00 | 4.50 | 6.30 | 5.40 | % | 0.22 | 0 | 0 | 0.97 | -0.59 | 0.06 | -0.04 | 1/30/2026 3:59:56 PM EST | |||
| 30.00 | 8.00 | 11.50 | 9.75 | % | 0.33 | 0 | 0 | 1.87 | -0.78 | 0.04 | -0.03 | 1/30/2026 3:59:56 PM EST | |||
| 35.00 | 12.90 | 16.40 | 14.65 | % | 0.42 | 0 | 0 | 2.17 | -0.89 | 0.03 | -0.02 | 1/30/2026 3:59:56 PM EST |