Options Chain for GLOBANT S A COM (GLOB) - $45.23 as of 3/13/2026 1:23:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 13.80 | 15.80 | 14.80 | 15.00 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.93 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 8.40 | 10.90 | 9.65 | % | 0.28 | 0 | 0 | 2.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 40.00 | 4.10 | 6.00 | 5.05 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 148 | 1.88 | 0.89 | 0.05 | -0.08 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 1.05 | 1.30 | 1.18 | 1.35 | -4.65 | -77.50% | 0.03 | 4 | 1,064 | 0.77 | 0.45 | 0.11 | -0.17 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 0.05 | 0.50 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,440 | 0.90 | 0.07 | 0.04 | -0.06 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.40 | -80.00% | 0.00 | 23 | 556 | 1.10 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 3 | 329 | 1.54 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 0.00 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 179 | 1.86 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 168 | 2.42 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 140 | 2.70 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 39 | 3.58 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 2.40 | 0.00 | 0.00% | 0.01 | 0 | 6 | 5.42 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 0.95 | 0.48 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 4 | 4.61 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 3.30 | 1.65 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 3 | 5.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 545 | 3.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:00 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 714 | 2.25 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:00 PM EST |
| 40.00 | 0.15 | 0.30 | 0.23 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 218 | 0.85 | -0.11 | 0.05 | -0.08 | 3/13/2026 | 3/16/2026 4:00:00 PM EST |
| 45.00 | 1.60 | 1.85 | 1.73 | 1.50 | +0.10 | +7.15% | 0.04 | 4 | 403 | 0.76 | -0.55 | 0.11 | -0.17 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 50.00 | 4.40 | 6.20 | 5.30 | 5.06 | +1.97 | +63.76% | 0.11 | 2 | 97 | 1.27 | -0.93 | 0.04 | -0.06 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 55.00 | 9.30 | 11.20 | 10.25 | 10.00 | +0.80 | +8.70% | 0.19 | 1 | 65 | 1.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 60.00 | 14.60 | 16.00 | 15.30 | 15.30 | +5.15 | +50.74% | 0.26 | 1 | 21 | 2.11 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:00 PM EST |
| 65.00 | 18.70 | 22.20 | 20.45 | 16.63 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:00 PM EST |
| 70.00 | 23.70 | 27.30 | 25.50 | 21.85 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.10 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/16/2026 4:00:00 PM EST |
| 75.00 | 28.60 | 32.60 | 30.60 | 26.22 | 0.00 | 0.00% | 0.41 | 0 | 0 | 4.63 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:00 PM EST |
| 80.00 | 33.50 | 37.70 | 35.60 | 23.95 | 0.00 | 0.00% | 0.45 | 0 | 0 | 4.97 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:00 PM EST |
| 85.00 | 38.50 | 42.60 | 40.55 | % | 0.48 | 0 | 0 | 5.12 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 90.00 | 43.50 | 47.60 | 45.55 | % | 0.51 | 0 | 0 | 5.65 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 95.00 | 48.50 | 52.60 | 50.55 | % | 0.53 | 0 | 0 | 5.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST | |||
| 100.00 | 53.50 | 57.60 | 55.55 | % | 0.56 | 0 | 0 | 6.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:00 PM EST |