Options Chain for GLOBANT S A COM (GLOB) - $66.22 as of 1/30/2026 3:09:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 30.40 | 33.70 | 32.05 | % | 0.92 | 0 | 0 | 1.57 | 0.99 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 25.90 | 28.80 | 27.35 | % | 0.68 | 0 | 0 | 1.33 | 0.97 | 0.00 | -0.02 | 1/30/2026 4:00:01 PM EST | |||
| 45.00 | 21.20 | 23.90 | 22.55 | % | 0.50 | 0 | 0 | 1.08 | 0.93 | 0.01 | -0.04 | 1/30/2026 4:00:01 PM EST | |||
| 50.00 | 16.90 | 19.50 | 18.20 | % | 0.36 | 0 | 0 | 0.97 | 0.88 | 0.01 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 55.00 | 12.80 | 15.30 | 14.05 | % | 0.26 | 0 | 0 | 0.64 | 0.81 | 0.01 | -0.06 | 1/30/2026 4:00:01 PM EST | |||
| 60.00 | 10.30 | 11.30 | 10.80 | 10.23 | 0.00 | 0.00% | 0.18 | 0 | 76 | 0.69 | 0.72 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 65.00 | 7.30 | 8.60 | 7.95 | 7.01 | -0.53 | -7.03% | 0.12 | 1 | 82 | 0.70 | 0.61 | 0.02 | -0.07 | 1/30/2026 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 5.00 | 6.40 | 5.70 | 7.19 | 0.00 | 0.00% | 0.08 | 0 | 129 | 0.70 | 0.49 | 0.02 | -0.07 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 75.00 | 3.60 | 4.20 | 3.90 | 4.94 | 0.00 | 0.00% | 0.05 | 0 | 118 | 0.69 | 0.38 | 0.02 | -0.07 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 80.00 | 2.25 | 3.50 | 2.88 | 3.35 | 0.00 | 0.00% | 0.04 | 0 | 17 | 0.71 | 0.30 | 0.02 | -0.06 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 85.00 | 1.50 | 2.60 | 2.05 | 2.40 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.72 | 0.23 | 0.02 | -0.05 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 90.00 | 1.00 | 1.90 | 1.45 | 1.70 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.73 | 0.17 | 0.01 | -0.05 | 1/28/2026 | 1/30/2026 4:00:01 PM EST |
| 95.00 | 0.70 | 1.45 | 1.08 | % | 0.01 | 0 | 0 | 0.75 | 0.13 | 0.01 | -0.04 | 1/30/2026 4:00:01 PM EST | |||
| 100.00 | 0.45 | 1.85 | 1.15 | % | 0.01 | 0 | 0 | 0.82 | 0.10 | 0.01 | -0.03 | 1/30/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.01 | 1/30/2026 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.00 | 1.00 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.37 | -0.03 | 0.00 | -0.02 | 1/20/2026 | 1/30/2026 4:00:01 PM EST |
| 45.00 | 0.50 | 1.30 | 0.90 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 12 | 0.88 | -0.07 | 0.01 | -0.04 | 1/22/2026 | 1/30/2026 4:00:01 PM EST |
| 50.00 | 1.00 | 1.75 | 1.38 | 1.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.81 | -0.12 | 0.01 | -0.05 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 55.00 | 1.85 | 2.85 | 2.35 | 2.01 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.77 | -0.19 | 0.01 | -0.06 | 1/26/2026 | 1/30/2026 4:00:01 PM EST |
| 60.00 | 3.30 | 3.90 | 3.60 | 4.05 | 0.00 | 0.00% | 0.06 | 0 | 14 | 0.72 | -0.28 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 65.00 | 5.40 | 6.30 | 5.85 | 6.50 | 0.00 | 0.00% | 0.09 | 0 | 7 | 0.73 | -0.39 | 0.02 | -0.07 | 1/29/2026 | 1/30/2026 4:00:01 PM EST |
| 70.00 | 8.10 | 9.00 | 8.55 | 7.92 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.72 | -0.51 | 0.02 | -0.07 | 1/27/2026 | 1/30/2026 4:00:01 PM EST |
| 75.00 | 11.40 | 12.70 | 12.05 | % | 0.16 | 0 | 0 | 0.73 | -0.62 | 0.02 | -0.07 | 1/30/2026 4:00:01 PM EST | |||
| 80.00 | 15.20 | 16.40 | 15.80 | % | 0.20 | 0 | 0 | 0.73 | -0.70 | 0.02 | -0.06 | 1/30/2026 4:00:01 PM EST | |||
| 85.00 | 18.80 | 21.20 | 20.00 | % | 0.24 | 0 | 0 | 0.73 | -0.77 | 0.02 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 90.00 | 22.90 | 25.90 | 24.40 | % | 0.27 | 0 | 0 | 0.94 | -0.83 | 0.01 | -0.05 | 1/30/2026 4:00:01 PM EST | |||
| 95.00 | 27.80 | 30.30 | 29.05 | % | 0.31 | 0 | 0 | 0.94 | -0.87 | 0.01 | -0.04 | 1/30/2026 4:00:01 PM EST | |||
| 100.00 | 32.30 | 35.00 | 33.65 | % | 0.34 | 0 | 0 | 0.98 | -0.90 | 0.01 | -0.03 | 1/30/2026 4:00:01 PM EST |