Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $36.82 as of 1/30/2026 1:19:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 13.40 | 15.90 | 14.65 | % | 0.65 | 0 | 0 | 1.54 | 0.98 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 25.00 | 11.10 | 13.50 | 12.30 | 12.39 | 0.00 | 0.00% | 0.49 | 0 | 4 | 1.33 | 0.96 | 0.01 | -0.01 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 30.00 | 6.70 | 8.90 | 7.80 | 11.50 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.99 | 0.85 | 0.03 | -0.02 | 1/8/2026 | 1/30/2026 4:00:03 PM EST |
| 35.00 | 3.70 | 4.10 | 3.90 | 3.90 | -0.43 | -9.94% | 0.11 | 2 | 1 | 0.56 | 0.64 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 40.00 | 1.60 | 1.85 | 1.73 | 1.75 | -0.20 | -10.26% | 0.04 | 2 | 118 | 0.55 | 0.37 | 0.05 | -0.03 | 1/30/2026 | 1/30/2026 4:00:03 PM EST |
| 45.00 | 0.45 | 0.85 | 0.65 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 73 | 0.54 | 0.17 | 0.04 | -0.02 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 50.00 | 0.15 | 0.75 | 0.45 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.62 | 0.06 | 0.02 | -0.01 | 1/28/2026 | 1/30/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.02 | 0.01 | 0.00 | 1/22/2026 | 1/30/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.87 | 0.01 | 0.00 | 0.00 | 12/12/2025 | 1/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.95 | 0.50 | % | 0.02 | 0 | 0 | 0.96 | -0.02 | 0.00 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 25.00 | 0.15 | 1.15 | 0.65 | % | 0.03 | 0 | 0 | 0.89 | -0.04 | 0.01 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 30.00 | 0.55 | 0.95 | 0.75 | 1.00 | 0.00 | 0.00% | 0.03 | 0 | 33 | 0.62 | -0.15 | 0.03 | -0.02 | 1/20/2026 | 1/30/2026 4:00:03 PM EST |
| 35.00 | 2.10 | 2.35 | 2.23 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 18 | 0.59 | -0.36 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 40.00 | 4.50 | 5.10 | 4.80 | 4.75 | 0.00 | 0.00% | 0.12 | 0 | 18 | 0.52 | -0.63 | 0.05 | -0.03 | 1/29/2026 | 1/30/2026 4:00:03 PM EST |
| 45.00 | 7.60 | 9.80 | 8.70 | 6.40 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.78 | -0.83 | 0.04 | -0.02 | 1/7/2026 | 1/30/2026 4:00:03 PM EST |
| 50.00 | 12.30 | 14.40 | 13.35 | % | 0.27 | 0 | 0 | 0.87 | -0.94 | 0.02 | -0.01 | 1/30/2026 4:00:03 PM EST | |||
| 55.00 | 16.90 | 19.60 | 18.25 | % | 0.33 | 0 | 0 | 1.09 | -0.98 | 0.01 | 0.00 | 1/30/2026 4:00:03 PM EST | |||
| 60.00 | 21.70 | 24.60 | 23.15 | % | 0.39 | 0 | 0 | 1.23 | -0.99 | 0.00 | 0.00 | 1/30/2026 4:00:03 PM EST |