Options Chain for GLOBAL E ONLINE LTD SHS (GLBE) - $34.78 as of 3/16/2026 1:57:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 13.70 | 15.70 | 14.70 | % | 0.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 22.50 | 11.30 | 13.50 | 12.40 | % | 0.55 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 25.00 | 8.80 | 10.90 | 9.85 | 12.39 | 0.00 | 0.00% | 0.39 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:05 PM EST |
| 30.00 | 4.10 | 5.40 | 4.75 | 5.93 | 0.00 | 0.00% | 0.16 | 0 | 151 | 1.66 | 0.99 | 0.01 | -0.01 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 35.00 | 0.50 | 0.80 | 0.65 | 0.60 | -0.40 | -40.00% | 0.02 | 195 | 5,926 | 0.51 | 0.47 | 0.21 | -0.12 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 40.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 106 | 508 | 1.05 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 45.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 73 | 2.08 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 77 | 2.13 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 22.50 | 0.00 | 0.50 | 0.25 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.36 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:05 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.64 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:05 PM EST |
| 30.00 | 0.00 | 0.25 | 0.13 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 515 | 1.22 | -0.01 | 0.01 | -0.01 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 35.00 | 0.60 | 1.10 | 0.85 | 0.90 | -0.43 | -32.34% | 0.02 | 6 | 145 | 0.49 | -0.53 | 0.21 | -0.12 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 40.00 | 4.50 | 6.40 | 5.45 | 5.50 | 0.00 | 0.00% | 0.14 | 0 | 11 | 2.02 | -1.00 | 0.01 | 0.00 | 3/3/2026 | 3/16/2026 4:00:05 PM EST |
| 45.00 | 9.30 | 11.10 | 10.20 | 6.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:05 PM EST |
| 50.00 | 14.50 | 16.50 | 15.50 | % | 0.31 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 55.00 | 19.50 | 21.30 | 20.40 | % | 0.37 | 0 | 0 | 3.89 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 60.00 | 24.50 | 26.60 | 25.55 | % | 0.43 | 0 | 0 | 4.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |