Options Chain for GENERAL MILLS INC COM (GIS) - $39.40 as of 3/13/2026 1:22:49 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 11.40 | 13.20 | 12.30 | % | 0.45 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 30.00 | 9.10 | 9.90 | 9.50 | 9.75 | -3.95 | -28.84% | 0.32 | 2 | 3 | 1.73 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 32.50 | 6.60 | 7.20 | 6.90 | 7.10 | -0.48 | -6.34% | 0.21 | 1 | 1 | 1.16 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 35.00 | 4.40 | 5.00 | 4.70 | 4.90 | +0.40 | +8.89% | 0.13 | 212 | 210 | 0.75 | 0.95 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 37.50 | 1.95 | 2.50 | 2.23 | 2.30 | -0.20 | -8.00% | 0.06 | 107 | 1,319 | 0.46 | 0.78 | 0.11 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 40.00 | 0.60 | 0.85 | 0.73 | 0.80 | +0.05 | +6.67% | 0.02 | 300 | 395 | 0.46 | 0.41 | 0.16 | -0.07 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 42.50 | 0.15 | 0.25 | 0.20 | 0.19 | -0.06 | -24.00% | 0.00 | 207 | 1,381 | 0.48 | 0.11 | 0.08 | -0.03 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 45.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 220 | 4,056 | 0.59 | 0.02 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 47.50 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 50 | 5,290 | 0.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 9 | 5,104 | 0.88 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 52.50 | 0.00 | 0.05 | 0.03 | 0.05 | +0.03 | +150.00% | 0.00 | 4 | 3,532 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.03 | -75.00% | 0.00 | 5 | 1,527 | 1.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 57.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,157 | 1.54 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 630 | 1.41 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 62.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 65.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 459 | 2.37 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:05 PM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 693 | 1.90 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/13/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 67 | 3.97 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 4:00:05 PM EST |
| 72.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 3.07 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:05 PM EST |
| 75.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.49 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/13/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.72 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 3.74 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.13 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/13/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.02 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 4:00:05 PM EST |
| 32.50 | 0.00 | 0.20 | 0.10 | 0.01 | -0.06 | -85.72% | 0.00 | 40 | 75 | 1.02 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.15 | +0.06 | +66.67% | 0.00 | 28 | 367 | 0.65 | -0.05 | 0.04 | -0.02 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 37.50 | 0.30 | 0.35 | 0.33 | 0.33 | -0.02 | -5.72% | 0.01 | 171 | 3,029 | 0.47 | -0.22 | 0.11 | -0.06 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 40.00 | 1.30 | 1.40 | 1.35 | 1.30 | 0.00 | 0.00% | 0.03 | 2,048 | 7,168 | 0.46 | -0.59 | 0.16 | -0.07 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 42.50 | 3.10 | 3.40 | 3.25 | 3.20 | -0.15 | -4.48% | 0.08 | 154 | 4,403 | 0.57 | -0.89 | 0.08 | -0.03 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 45.00 | 5.50 | 6.00 | 5.75 | 5.60 | -0.05 | -0.89% | 0.13 | 117 | 5,702 | 0.90 | -0.98 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 47.50 | 8.00 | 8.40 | 8.20 | 8.10 | 0.00 | 0.00% | 0.17 | 34 | 2,218 | 1.04 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 50.00 | 9.80 | 10.70 | 10.25 | 9.89 | +0.33 | +3.46% | 0.20 | 8 | 795 | 0.96 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 4:00:05 PM EST |
| 52.50 | 11.90 | 13.80 | 12.85 | 8.24 | 0.00 | 0.00% | 0.24 | 0 | 33 | 1.79 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 4:00:05 PM EST |
| 55.00 | 14.40 | 16.70 | 15.55 | 9.25 | 0.00 | 0.00% | 0.28 | 0 | 20 | 2.28 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 4:00:05 PM EST |
| 57.50 | 16.40 | 19.40 | 17.90 | 12.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 4:00:05 PM EST |
| 60.00 | 18.50 | 22.50 | 20.50 | 15.20 | 0.00 | 0.00% | 0.34 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 3/13/2026 4:00:05 PM EST |
| 62.50 | 21.70 | 25.00 | 23.35 | 18.95 | 0.00 | 0.00% | 0.37 | 0 | 2 | 3.35 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 4:00:05 PM EST |
| 65.00 | 23.50 | 27.50 | 25.50 | 20.09 | 0.00 | 0.00% | 0.39 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/13/2026 4:00:05 PM EST |
| 67.50 | 26.00 | 30.00 | 28.00 | % | 0.41 | 0 | 0 | 3.66 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 70.00 | 29.10 | 32.50 | 30.80 | 23.65 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.81 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 3/13/2026 4:00:05 PM EST |
| 72.50 | 31.80 | 34.40 | 33.10 | 32.43 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 4:00:05 PM EST |
| 75.00 | 33.50 | 37.50 | 35.50 | 31.16 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/13/2026 4:00:05 PM EST |
| 80.00 | 38.50 | 42.50 | 40.50 | 35.21 | 0.00 | 0.00% | 0.51 | 0 | 0 | 4.33 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 4:00:05 PM EST |
| 85.00 | 43.50 | 47.50 | 45.50 | % | 0.54 | 0 | 0 | 4.56 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 90.00 | 48.50 | 52.50 | 50.50 | % | 0.56 | 0 | 0 | 4.77 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST | |||
| 95.00 | 53.50 | 57.50 | 55.50 | % | 0.58 | 0 | 0 | 4.96 | -1.00 | 0.00 | 0.00 | 3/13/2026 4:00:05 PM EST |