Options Chain for GENERAL MILLS INC COM (GIS) - $44.71 as of 1/28/2026 10:59:06 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 15.60 | 19.80 | 17.70 | % | 0.64 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 1/28/2026 10:58:58 AM EST | |||
| 30.00 | 13.10 | 17.30 | 15.20 | 15.40 | 0.00 | 0.00% | 0.51 | 0 | 4 | 1.33 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 10:58:58 AM EST |
| 32.50 | 10.70 | 14.20 | 12.45 | 12.40 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 1/8/2026 | 1/28/2026 10:58:58 AM EST |
| 35.00 | 9.10 | 10.60 | 9.85 | 9.90 | 0.00 | 0.00% | 0.28 | 0 | 20 | 0.51 | 0.99 | 0.01 | 0.00 | 1/8/2026 | 1/28/2026 10:58:58 AM EST |
| 37.50 | 6.70 | 8.20 | 7.45 | 8.49 | 0.00 | 0.00% | 0.20 | 0 | 66 | 0.43 | 0.95 | 0.02 | -0.01 | 1/14/2026 | 1/28/2026 10:58:58 AM EST |
| 40.00 | 5.30 | 5.80 | 5.55 | 5.30 | 0.00 | 0.00% | 0.14 | 0 | 47 | 0.35 | 0.89 | 0.04 | -0.01 | 1/27/2026 | 1/28/2026 10:58:58 AM EST |
| 42.50 | 3.30 | 3.60 | 3.45 | 3.44 | +0.14 | +4.25% | 0.08 | 1 | 424 | 0.26 | 0.76 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 45.00 | 1.60 | 1.80 | 1.70 | 1.75 | +0.09 | +5.43% | 0.04 | 8 | 2,589 | 0.24 | 0.55 | 0.10 | -0.02 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 47.50 | 0.70 | 0.85 | 0.78 | 0.80 | +0.05 | +6.67% | 0.02 | 104 | 3,278 | 0.25 | 0.32 | 0.09 | -0.02 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 50.00 | 0.25 | 0.35 | 0.30 | 0.32 | +0.02 | +6.67% | 0.01 | 6 | 2,155 | 0.24 | 0.16 | 0.06 | -0.01 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 52.50 | 0.10 | 0.20 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 3 | 2,775 | 0.26 | 0.07 | 0.03 | -0.01 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 55.00 | 0.05 | 0.10 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 1 | 1,731 | 0.28 | 0.03 | 0.02 | 0.00 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 57.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,162 | 0.32 | 0.01 | 0.01 | 0.00 | 1/21/2026 | 1/28/2026 10:58:58 AM EST |
| 60.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 631 | 0.46 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 1/28/2026 10:58:58 AM EST |
| 62.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 192 | 0.45 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 10:58:58 AM EST |
| 65.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 459 | 0.56 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/28/2026 10:58:58 AM EST |
| 67.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 695 | 0.54 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/28/2026 10:58:58 AM EST |
| 70.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.52 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 1/28/2026 10:58:58 AM EST |
| 72.50 | 0.00 | 0.25 | 0.13 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.72 | 0.00 | 0.00 | 0.00 | 4/7/2025 | 1/28/2026 10:58:58 AM EST |
| 75.00 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.96 | 0.00 | 0.00 | 0.00 | 9/24/2025 | 1/28/2026 10:58:58 AM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.40 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 1/28/2026 10:58:58 AM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | 0.00 | 1/28/2026 10:58:58 AM EST | |||
| 90.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/28/2026 10:58:58 AM EST | |||
| 95.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.64 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/28/2026 10:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 1/28/2026 10:58:58 AM EST | |||
| 30.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.64 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 1/28/2026 10:58:58 AM EST |
| 32.50 | 0.00 | 0.75 | 0.38 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.80 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 1/28/2026 10:58:58 AM EST |
| 35.00 | 0.00 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 262 | 0.53 | -0.01 | 0.01 | 0.00 | 1/26/2026 | 1/28/2026 10:58:58 AM EST |
| 37.50 | 0.05 | 0.20 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 931 | 0.32 | -0.05 | 0.02 | -0.01 | 1/23/2026 | 1/28/2026 10:58:58 AM EST |
| 40.00 | 0.25 | 0.35 | 0.30 | 0.31 | -0.01 | -3.13% | 0.01 | 1 | 1,623 | 0.30 | -0.11 | 0.04 | -0.01 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 42.50 | 0.65 | 0.75 | 0.70 | 0.70 | -0.05 | -6.67% | 0.02 | 3 | 2,765 | 0.26 | -0.24 | 0.07 | -0.02 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 45.00 | 1.50 | 1.60 | 1.55 | 1.46 | -0.19 | -11.52% | 0.03 | 3 | 3,353 | 0.24 | -0.45 | 0.10 | -0.02 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 47.50 | 2.85 | 3.20 | 3.03 | 3.37 | 0.00 | 0.00% | 0.06 | 0 | 2,097 | 0.24 | -0.68 | 0.09 | -0.02 | 1/26/2026 | 1/28/2026 10:58:58 AM EST |
| 50.00 | 5.00 | 5.40 | 5.20 | 5.15 | -0.25 | -4.63% | 0.10 | 2 | 1,409 | 0.26 | -0.84 | 0.06 | -0.01 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 52.50 | 7.10 | 7.90 | 7.50 | 7.48 | -0.42 | -5.32% | 0.14 | 10 | 541 | 0.42 | -0.93 | 0.03 | -0.01 | 1/28/2026 | 1/28/2026 10:58:58 AM EST |
| 55.00 | 8.60 | 12.00 | 10.30 | 10.54 | 0.00 | 0.00% | 0.19 | 0 | 41 | 0.81 | -0.97 | 0.02 | 0.00 | 1/23/2026 | 1/28/2026 10:58:58 AM EST |
| 57.50 | 10.40 | 14.50 | 12.45 | 10.90 | 0.00 | 0.00% | 0.22 | 0 | 21 | 0.89 | -0.99 | 0.01 | 0.00 | 1/22/2026 | 1/28/2026 10:58:58 AM EST |
| 60.00 | 12.90 | 17.00 | 14.95 | 14.65 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 1/28/2026 10:58:58 AM EST |
| 62.50 | 15.40 | 19.50 | 17.45 | 16.53 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.04 | -1.00 | 0.00 | 0.00 | 12/3/2025 | 1/28/2026 10:58:58 AM EST |
| 65.00 | 17.90 | 22.00 | 19.95 | 10.30 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 4/16/2025 | 1/28/2026 10:58:58 AM EST |
| 67.50 | 20.40 | 24.50 | 22.45 | % | 0.33 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 1/28/2026 10:58:58 AM EST | |||
| 70.00 | 22.90 | 27.00 | 24.95 | 23.65 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 1/28/2026 10:58:58 AM EST |
| 72.50 | 25.40 | 29.50 | 27.45 | 26.89 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.29 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 10:58:58 AM EST |
| 75.00 | 27.90 | 32.00 | 29.95 | 28.40 | 0.00 | 0.00% | 0.40 | 0 | 40 | 1.35 | -1.00 | 0.00 | 0.00 | 1/22/2026 | 1/28/2026 10:58:58 AM EST |
| 80.00 | 32.90 | 37.00 | 34.95 | 34.41 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 1/15/2026 | 1/28/2026 10:58:58 AM EST |
| 85.00 | 37.90 | 42.00 | 39.95 | % | 0.47 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 1/28/2026 10:58:58 AM EST | |||
| 90.00 | 42.90 | 47.00 | 44.95 | % | 0.50 | 0 | 0 | 1.63 | -1.00 | 0.00 | 0.00 | 1/28/2026 10:58:58 AM EST | |||
| 95.00 | 47.90 | 52.00 | 49.95 | % | 0.53 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 1/28/2026 10:58:58 AM EST |